메리츠 레버리지 은 선물 ETN(H)

(Q610016 )    I    코스피 ETN 12.03 10:53
19,890 전일 19,295 고가 20,030 상한가 30,865 거래량
(주) 		677
595 3.08% 시가 19,940 저가 19,880 하한가 7,725 거래대금
(백만) 		13
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 20,015 720 3,673 0 0 0.00% 1,000,000
24.11.29 19,015 1,000 329 0 0 0.00% 1,000,000
24.11.28 19,780 765 1,852 0 0 0.00% 1,000,000
24.11.27 19,530 250 763 0 0 0.00% 1,000,000
24.11.26 20,080 550 194 0 0 0.00% 1,000,000
24.11.25 20,505 425 1,518 0 0 0.00% 1,000,000
24.11.22 20,825 320 972 0 0 0.00% 1,000,000
24.11.21 20,585 240 987 0 0 0.00% 1,000,000
24.11.20 20,945 360 217 0 0 0.00% 1,000,000
24.11.19 20,015 930 2,109 0 0 0.00% 1,000,000
24.11.18 19,555 460 140 0 0 0.00% 1,000,000
24.11.15 19,030 525 25,366 0 0 0.00% 0
24.11.14 20,390 1,110 5 0 0 0.00% 0
24.11.13 19,615 775 444 0 0 0.00% 0
24.11.12 21,015 1,400 2,050 0 0 0.00% 0
24.11.11 21,250 235 1,726 0 0 0.00% 0
24.11.08 20,665 585 419 0 0 0.00% 0
24.11.07 21,865 1,200 763 0 0 0.00% 0
24.11.06 22,600 735 185 0 0 0.00% 0
24.11.05 23,035 435 2,509 0 0 0.00% 0
24.11.04 23,035 0 22 0 0 0.00% 0
24.11.01 24,455 1,420 660 0 0 0.00% 0
24.10.31 25,325 870 545 0 0 0.00% 0
24.10.30 24,660 665 332 0 0 0.00% 0
24.10.29 24,360 300 442 0 0 0.00% 0
24.10.28 24,110 250 917 0 0 0.00% 0
24.10.25 25,045 935 769 0 0 0.00% 0
24.10.24 25,960 915 701 0 0 0.00% 0
24.10.23 25,165 795 563 0 0 0.00% 0
24.10.22 24,955 210 5,523 0 0 0.00% 0
24.10.21 21,960 2,995 1,591 0 0 0.00% 0
24.10.18 21,410 550 201 0 0 0.00% 0
24.10.17 21,680 270 335 0 0 0.00% 0
24.10.16 20,685 995 218 0 0 0.00% 0
24.10.15 21,040 355 3 0 0 0.00% 0
24.10.14 21,015 25 12 0 0 0.00% 0
24.10.11 20,230 785 96 0 0 0.00% 0
24.10.10 21,595 1,365 113 0 0 0.00% 0
24.10.08 22,350 755 185 0 0 0.00% 0
24.10.07 22,465 115 6 0 0 0.00% 0
24.10.04 21,240 1,225 571 0 0 0.00% 0
24.10.02 21,750 510 84 0 0 0.00% 0
24.09.30 22,025 275 0 0 0 0.00% 0
24.09.27 22,150 125 26 0 0 0.00% 0
24.09.26 22,400 250 66 0 0 0.00% 0
24.09.25 20,730 1,670 180 0 0 0.00% 0
24.09.24 21,165 435 186 0 0 0.00% 0
24.09.23 21,135 30 308 0 0 0.00% 0
24.09.20 20,470 665 47 0 0 0.00% 0
24.09.19 19,705 765 33 0 0 0.00% 0
24.09.13 18,160 1,545 316 0 0 0.00% 0
24.09.12 18,025 135 2,481 0 0 0.00% 0
24.09.11 17,780 245 169 0 0 0.00% 0
24.09.10 17,075 705 157 0 0 0.00% 0
24.09.09 18,295 1,220 75 0 0 0.00% 0
24.09.06 17,575 720 39 0 0 0.00% 0
24.09.05 17,340 235 9 0 0 0.00% 0
24.09.04 17,835 495 3 0 0 0.00% 0
24.09.03 17,885 50 38 0 0 0.00% 0
24.09.02 19,325 1,440 123 0 0 0.00% 0
24.08.30 19,405 80 24 0 0 0.00% 0
24.08.29 19,225 180 0 0 0 0.00% 0
24.08.28 20,025 800 93 0 0 0.00% 0
24.08.27 19,610 415 361 0 0 0.00% 0
24.08.26 18,925 685 175 0 0 0.00% 0
24.08.23 19,280 355 237 0 0 0.00% 0
24.08.22 19,485 205 49 0 0 0.00% 0
24.08.21 19,175 310 83 0 0 0.00% 0
24.08.20 18,665 510 147 0 0 0.00% 0
24.08.19 17,680 985 280 0 0 0.00% 0
24.08.16 17,220 460 35 0 0 0.00% 0
24.08.14 17,050 170 1,045 0 0 0.00% 0
24.08.13 16,990 60 655 0 0 0.00% 0
24.08.12 16,785 205 561 0 0 0.00% 0
24.08.09 16,200 585 5,515 0 0 0.00% 0
24.08.08 16,450 250 4,825 0 0 0.00% 0
24.08.07 16,125 325 20 0 0 0.00% 0
24.08.06 17,920 1,795 430 0 0 0.00% 0
24.08.05 18,750 830 5,623 0 0 0.00% 0
24.08.02 18,815 65 41 0 0 0.00% 0
24.08.01 18,390 425 132 0 0 0.00% 0
24.07.31 17,545 845 3,036 0 0 0.00% 0
24.07.30 17,700 155 29 0 0 0.00% 0
24.07.29 17,330 370 542 0 0 0.00% 0
24.07.26 17,725 395 3,391 0 0 0.00% 0
24.07.25 19,350 1,625 1,666 0 0 0.00% 0
24.07.24 18,665 685 24 0 0 0.00% 0
24.07.23 19,055 390 17 0 0 0.00% 0
24.07.22 19,500 445 63 0 0 0.00% 0
24.07.19 20,960 1,460 189 0 0 0.00% 0
24.07.18 21,745 785 90 0 0 0.00% 0
24.07.17 21,550 195 317 0 0 0.00% 0
24.07.16 21,695 145 94 0 0 0.00% 0
24.07.15 21,750 55 251 0 0 0.00% 0
24.07.12 21,750 0 292 0 0 0.00% 0
24.07.11 21,530 220 120 0 0 0.00% 0
24.07.10 21,805 275 0 0 0 0.00% 0
24.07.09 21,815 10 52 0 0 0.00% 0
24.07.08 21,235 580 693 0 0 0.00% 0
24.07.05 21,075 160 386 0 0 0.00% 0
24.07.04 20,165 910 71 0 0 0.00% 0
24.07.03 19,695 470 276 0 0 0.00% 0
24.07.02 19,185 510 1,029 0 0 0.00% 0
24.07.01 19,300 115 1 0 0 0.00% 0
24.06.28 18,825 475 21 0 0 0.00% 0
24.06.27 19,110 285 62 0 0 0.00% 0
24.06.26 20,070 960 376 0 0 0.00% 0
24.06.25 20,045 25 226 0 0 0.00% 0
24.06.24 21,290 1,245 715 0 0 0.00% 0
24.06.21 21,175 115 779 0 0 0.00% 0
24.06.20 19,945 1,230 0 0 0 0.00% 0
24.06.19 19,935 10 6 0 0 0.00% 0
24.06.18 19,445 490 1,612 0 0 0.00% 0
24.06.17 19,455 10 3,330 0 0 0.00% 0
24.06.14 19,640 185 1,244 0 0 0.00% 0
24.06.13 19,950 310 1,258 0 0 0.00% 0
24.06.12 19,615 335 203 0 0 0.00% 0
24.06.11 20,110 495 4,058 0 0 0.00% 0
24.06.10 22,735 2,625 2,923 0 0 0.00% 0
24.06.07 20,390 2,345 216 0 0 0.00% 0
24.06.05 21,900 1,510 1,401 0 0 0.00% 0
24.06.04 20,955 945 1,132 0 0 0.00% 0
24.06.03 22,595 1,640 484 0 0 0.00% 0
24.05.31 22,835 240 171 0 0 0.00% 0
24.05.30 24,055 1,220 2,619 0 0 0.00% 0
24.05.29 23,685 370 1,191 0 0 0.00% 0
24.05.28 22,285 1,400 15 0 0 0.00% 0
24.05.27 21,590 695 135 0 0 0.00% 0
24.05.24 21,915 325 239 0 0 0.00% 0
24.05.23 23,800 1,885 66 0 0 0.00% 0
24.05.22 23,285 515 281 0 0 0.00% 0
24.05.21 23,810 525 11 0 0 0.00% 0
24.05.20 20,650 3,160 753 0 0 0.00% 0
24.05.17 20,570 80 285 0 0 0.00% 0
24.05.16 18,930 1,640 752 0 0 0.00% 0
24.05.14 18,640 290 111 0 0 0.00% 0
24.05.13 18,970 330 428 0 0 0.00% 0
24.05.10 18,130 840 331 0 0 0.00% 0
24.05.09 17,600 530 246 0 0 0.00% 0
24.05.08 17,635 35 114 0 0 0.00% 0
24.05.07 16,865 770 456 0 0 0.00% 0
24.05.03 16,720 145 150 0 0 0.00% 0
24.05.02 17,080 360 94 0 0 0.00% 0
24.04.30 17,390 310 233 0 0 0.00% 0
24.04.29 18,150 760 2 0 0 0.00% 0
24.04.26 17,515 635 194 0 0 0.00% 0
24.04.25 17,925 410 2 0 0 0.00% 0
24.04.24 17,205 720 151 0 0 0.00% 0
24.04.23 19,235 2,030 172 0 0 0.00% 0
24.04.22 19,185 50 150 0 0 0.00% 0
24.04.19 19,490 305 451 0 0 0.00% 0
24.04.18 19,150 340 503 0 0 0.00% 0
24.04.17 19,850 700 608 0 0 0.00% 0
24.04.16 19,490 360 847 0 0 0.00% 0
24.04.15 20,020 0 0 0 0 0.00% 0
24.04.12 18,830 1,190 858 0 0 0.00% 0
24.04.11 18,680 150 272 0 0 0.00% 0
24.04.09 18,550 130 158 0 0 0.00% 0
24.04.08 16,875 1,675 1,427 0 0 0.00% 0
24.04.05 17,570 695 1,373 0 0 0.00% 0
24.04.04 16,785 785 133 0 0 0.00% 0
24.04.03 15,480 1,305 204 0 0 0.00% 0
24.04.02 15,285 195 13 0 0 0.00% 0
24.04.01 15,030 255 30 0 0 0.00% 0
24.03.29 14,705 325 22 0 0 0.00% 0
24.03.28 14,445 260 8 0 0 0.00% 0
24.03.27 14,725 280 9 0 0 0.00% 0
24.03.26 14,860 135 3 0 0 0.00% 0
24.03.25 14,605 255 5 0 0 0.00% 0
24.03.22 15,995 1,390 11 0 0 0.00% 0
24.03.21 15,020 975 669 0 0 0.00% 0
24.03.20 15,260 240 10 0 0 0.00% 0
24.03.19 15,330 70 3 0 0 0.00% 0
24.03.18 15,305 25 3 0 0 0.00% 0
24.03.15 15,320 15 4 0 0 0.00% 0
24.03.14 14,180 1,140 54 0 0 0.00% 0
24.03.13 14,595 415 54 0 0 0.00% 0
24.03.12 14,460 135 3 0 0 0.00% 0
24.03.11 14,405 55 3 0 0 0.00% 0
24.03.08 14,055 350 511 0 0 0.00% 0
24.03.07 13,650 405 81 0 0 0.00% 0
24.03.06 13,650 0 40 0 0 0.00% 0
24.03.05 12,935 715 230 0 0 0.00% 0
24.03.04 12,320 615 2 0 0 0.00% 0
24.02.28 12,345 55 1 0 0 0.00% 0
24.02.27 12,680 335 15 0 0 0.00% 0
24.02.26 12,515 165 8 0 0 0.00% 0
24.02.23 12,875 360 64 0 0 0.00% 0
24.02.21 12,850 35 65 0 0 0.00% 0
24.02.20 13,020 170 51 0 0 0.00% 0
24.02.19 12,890 130 77 0 0 0.00% 0
24.02.16 12,330 560 247 0 0 0.00% 0
24.02.15 11,845 485 2 0 0 0.00% 0
24.02.14 12,565 720 22 0 0 0.00% 0
24.02.13 12,200 365 82 0 0 0.00% 0
24.02.07 12,240 100 204 0 0 0.00% 0
24.02.06 12,470 230 81 0 0 0.00% 0
24.02.05 13,200 730 166 0 0 0.00% 0
24.02.01 13,075 215 6 0 0 0.00% 0
24.01.31 13,190 115 11 0 0 0.00% 0
24.01.30 12,885 305 113 0 0 0.00% 0
24.01.29 12,890 5 43 0 0 0.00% 0
24.01.26 12,715 175 283 0 0 0.00% 0
24.01.24 12,260 50 5 0 0 0.00% 0
24.01.23 12,125 135 43 0 0 0.00% 0
24.01.22 12,640 515 58 0 0 0.00% 0
24.01.19 12,575 65 30 0 0 0.00% 0
24.01.18 12,700 125 14 0 0 0.00% 0
24.01.17 13,145 445 119 0 0 0.00% 0
24.01.16 13,330 185 4 0 0 0.00% 0
24.01.15 12,895 435 236 0 0 0.00% 0
24.01.12 13,035 140 1 0 0 0.00% 0
24.01.11 12,915 120 269 0 0 0.00% 0
24.01.10 13,200 285 11 0 0 0.00% 0
24.01.09 13,100 100 77 0 0 0.00% 0
24.01.08 13,135 35 18 0 0 0.00% 0
24.01.05 13,055 80 63 0 0 0.00% 0
24.01.04 13,890 835 4 0 0 0.00% 0
24.01.03 14,220 330 9 0 0 0.00% 0
24.01.02 14,780 560 5 0 0 0.00% 0
23.12.28 14,515 265 4 0 0 0.00% 0
23.12.27 14,785 270 4 0 0 0.00% 0
23.12.26 14,775 10 43 0 0 0.00% 0
23.12.22 14,650 125 2 0 0 0.00% 0
23.12.19 14,155 5 1 0 0 0.00% 0
23.12.18 14,425 270 1 0 0 0.00% 0
23.12.15 14,100 325 2 0 0 0.00% 0
23.12.14 12,815 1,285 79 0 0 0.00% 0
23.12.13 13,055 240 2 0 0 0.00% 0
23.12.12 13,180 125 1 0 0 0.00% 0
23.12.11 14,220 1,040 44 0 0 0.00% 0
23.12.08 14,280 60 2 0 0 0.00% 0
23.12.06 15,130 360 1 0 0 0.00% 0
23.12.05 16,340 1,210 696 0 0 0.00% 0
23.12.04 16,140 200 1,609 0 0 0.00% 0
23.12.01 15,840 300 2 0 0 0.00% 0
23.11.30 15,705 135 1,606 0 0 0.00% 0
23.11.29 15,310 395 1,632 0 0 0.00% 0
23.11.28 15,330 20 5 0 0 0.00% 0
23.11.27 14,210 1,120 5,649 0 0 0.00% 0
23.11.22 14,225 30 16 0 0 0.00% 0
23.11.21 14,300 75 4 0 0 0.00% 0
23.11.20 14,355 55 4 0 0 0.00% 0
23.11.17 13,775 580 456 0 0 0.00% 0
23.11.16 13,500 275 81 0 0 0.00% 0
23.11.15 12,605 895 1 0 0 0.00% 0
23.11.14 12,370 235 2 0 0 0.00% 0
23.11.09 12,860 25 1 0 0 0.00% 0
23.11.08 13,270 410 1 0 0 0.00% 0
23.11.06 13,090 500 1 0 0 0.00% 0
23.11.03 13,405 315 1 0 0 0.00% 0
23.10.31 13,595 275 1 0 0 0.00% 0
23.10.30 13,365 230 1 0 0 0.00% 0
23.10.23 13,570 225 6,125 0 0 0.00% 0
23.10.20 13,355 215 7 0 0 0.00% 0
23.10.19 13,650 295 232 0 0 0.00% 0
23.10.18 12,800 850 570 0 0 0.00% 0
23.10.17 13,115 315 14 0 0 0.00% 0
23.10.16 12,415 700 253 0 0 0.00% 0
23.10.13 12,575 160 94 0 0 0.00% 0
23.10.12 12,250 325 43 0 0 0.00% 0
23.10.11 12,050 200 30 0 0 0.00% 0
23.10.10 11,150 900 189 0 0 0.00% 0
23.10.06 11,575 425 29 0 0 0.00% 0
23.10.05 11,320 255 64 0 0 0.00% 0
23.10.04 13,445 2,125 230 0 0 0.00% 0
23.09.27 13,595 150 14 0 0 0.00% 0
23.09.26 14,210 615 457 0 0 0.00% 0
23.09.25 14,410 200 3 0 0 0.00% 0
23.09.18 13,615 230 30 0 0 0.00% 0
23.09.15 13,180 435 50 0 0 0.00% 0
23.09.12 13,760 155 12 0 0 0.00% 0
23.09.11 13,845 85 2 0 0 0.00% 0
23.09.06 14,655 275 11 0 0 0.00% 0
23.09.05 15,330 675 130 0 0 0.00% 0
23.09.04 15,565 235 264 0 0 0.00% 0
23.09.01 15,725 160 51 0 0 0.00% 0
23.08.31 15,715 10 50 0 0 0.00% 0
23.08.30 15,395 320 155 0 0 0.00% 0
23.08.25 15,335 295 2 0 0 0.00% 0
23.08.24 14,315 1,020 184 0 0 0.00% 0
23.08.23 14,100 215 7 0 0 0.00% 0
23.08.22 13,505 595 62 0 0 0.00% 0
23.08.21 13,525 20 360 0 0 0.00% 0
23.08.18 13,260 265 18 0 0 0.00% 0
23.08.17 13,350 90 5 0 0 0.00% 0
23.08.16 13,340 10 4 0 0 0.00% 0
23.08.14 13,470 130 40 0 0 0.00% 0
23.08.11 13,450 20 18 0 0 0.00% 0
23.08.10 13,650 200 67 0 0 0.00% 0
23.08.09 13,985 335 44 0 0 0.00% 0
23.08.08 14,390 405 1 0 0 0.00% 0
23.08.04 14,545 30 2 0 0 0.00% 0
23.08.03 15,510 965 42 0 0 0.00% 0
23.08.01 15,460 545 1 0 0 0.00% 0
23.07.31 15,415 45 96 0 0 0.00% 0
23.07.28 16,560 1,145 112 0 0 0.00% 0
23.07.27 16,050 510 14 0 0 0.00% 0
23.07.25 15,980 120 20 0 0 0.00% 0
23.07.24 16,340 360 20 0 0 0.00% 0
23.07.21 16,785 445 175 0 0 0.00% 0
23.07.20 16,460 325 166 0 0 0.00% 0
23.07.18 16,315 90 1 0 0 0.00% 0
23.07.17 16,350 35 4 0 0 0.00% 0
23.07.14 15,545 805 26 0 0 0.00% 0
23.07.13 14,260 1,285 623 0 0 0.00% 0
23.07.12 14,305 45 14 0 0 0.00% 0
23.07.11 14,070 235 1 0 0 0.00% 0
23.07.07 14,180 535 1 0 0 0.00% 0
23.07.06 13,830 350 84 0 0 0.00% 0
23.07.04 13,785 115 21 0 0 0.00% 0
23.07.03 13,465 320 2 0 0 0.00% 0
23.06.30 13,700 235 72 0 0 0.00% 0
23.06.28 14,055 185 54 0 0 0.00% 0
23.06.27 13,705 350 2 0 0 0.00% 0
23.06.26 13,205 500 28 0 0 0.00% 0
23.06.23 13,545 340 636 0 0 0.00% 0
23.06.22 14,225 680 94 0 0 0.00% 0
23.06.21 15,385 1,160 18 0 0 0.00% 0
23.06.20 15,455 70 20 0 0 0.00% 0
23.06.16 14,725 620 2 0 0 0.00% 0
23.06.14 15,630 480 25 0 0 0.00% 0
23.06.12 15,825 245 4 0 0 0.00% 0
23.06.09 14,925 900 42 0 0 0.00% 0
23.06.08 14,905 20 2 0 0 0.00% 0
23.06.07 14,820 85 1 0 0 0.00% 0
23.06.05 15,260 440 3 0 0 0.00% 0
23.06.02 14,800 460 3 0 0 0.00% 0
23.06.01 14,560 240 10 0 0 0.00% 0
23.05.31 14,445 115 1 0 0 0.00% 0
23.05.30 13,955 490 5 0 0 0.00% 0
23.05.26 14,240 285 7 0 0 0.00% 0
23.05.25 14,825 585 11 0 0 0.00% 0
23.05.24 14,825 0 6 0 0 0.00% 0
23.05.23 15,080 255 4 0 0 0.00% 0
23.05.22 15,095 15 2 0 0 0.00% 0
23.05.19 15,120 25 1 0 0 0.00% 0
23.05.18 15,240 120 9 0 0 0.00% 0
23.05.17 15,385 145 11 0 0 0.00% 0
23.05.16 15,500 115 1 0 0 0.00% 0
23.05.15 15,495 5 9 0 0 0.00% 0
23.05.12 17,395 1,900 9 0 0 0.00% 0
23.05.11 17,725 330 1 0 0 0.00% 0
23.05.09 17,890 165 10 0 0 0.00% 0
23.05.08 17,950 60 5 0 0 0.00% 0
23.05.04 17,280 670 17 0 0 0.00% 0
23.05.03 16,790 490 22 0 0 0.00% 0
23.05.02 16,915 125 5 0 0 0.00% 0
23.04.28 17,035 120 6 0 0 0.00% 0
23.04.27 17,025 10 5 0 0 0.00% 0
23.04.26 17,240 215 21 0 0 0.00% 0
23.04.25 16,910 330 606 0 0 0.00% 0
23.04.24 17,255 345 606 0 0 0.00% 0
23.04.21 17,240 15 5 0 0 0.00% 0
23.04.20 17,255 15 6 0 0 0.00% 0
23.04.19 17,060 195 5 0 0 0.00% 0
23.04.18 17,670 610 10 0 0 0.00% 0
23.04.17 18,460 790 21 0 0 0.00% 0
23.04.14 17,755 705 8 0 0 0.00% 0
23.04.13 17,630 125 14 0 0 0.00% 0
23.04.12 16,930 700 10 0 0 0.00% 0
23.04.11 16,835 95 92 0 0 0.00% 0
23.04.10 17,160 325 11 0 0 0.00% 0
23.04.07 16,930 230 2 0 0 0.00% 0
23.04.06 17,095 165 446 0 0 0.00% 0
23.04.05 15,645 1,450 251 0 0 0.00% 0
23.04.04 15,225 420 23 0 0 0.00% 0
23.04.03 15,605 380 392 0 0 0.00% 0
23.03.31 15,170 435 269 0 0 0.00% 0
23.03.30 14,710 460 397 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:13 더보기 >