매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.04	10,785	50	1	0	0	0.00%	2,000,000
24.12.03	10,760	25	65	0	0	0.00%	2,000,000
24.12.02	10,715	45	0	0	0	0.00%	2,000,000
24.11.29	10,685	30	0	0	0	0.00%	2,000,000
24.11.28	10,605	80	0	0	0	0.00%	2,000,000
24.11.27	10,585	20	0	0	0	0.00%	2,000,000
24.11.26	10,570	15	0	0	0	0.00%	2,000,000
24.11.25	10,525	45	0	0	0	0.00%	2,000,000
24.11.22	10,510	15	0	0	0	0.00%	2,000,000
24.11.21	10,490	20	27	0	0	0.00%	2,000,000
24.11.20	10,475	15	0	0	0	0.00%	2,000,000
24.11.19	10,450	25	0	0	0	0.00%	2,000,000
24.11.18	10,445	5	0	0	0	0.00%	0
24.11.15	10,445	15	0	0	0	0.00%	0
24.11.13	10,485	25	1,210	0	0	0.00%	0
24.11.12	10,465	20	0	0	0	0.00%	0
24.11.11	10,455	10	0	0	0	0.00%	0
24.11.08	10,415	40	0	0	0	0.00%	0
24.11.07	10,390	25	0	0	0	0.00%	0
24.11.06	10,435	45	0	0	0	0.00%	0
24.11.05	10,420	15	0	0	0	0.00%	0
24.11.04	10,425	5	0	0	0	0.00%	0
24.11.01	10,385	40	0	0	0	0.00%	0
24.10.31	10,400	15	50	0	0	0.00%	0
24.10.30	10,395	5	0	0	0	0.00%	0
24.10.29	10,400	5	0	0	0	0.00%	0
24.10.28	10,445	45	0	0	0	0.00%	0
24.10.25	10,425	20	0	0	0	0.00%	0
24.10.24	10,380	45	0	0	0	0.00%	0
24.10.23	10,380	0	0	0	0	0.00%	0
24.10.22	10,430	50	50	0	0	0.00%	0
24.10.21	10,425	5	0	0	0	0.00%	0
24.10.18	10,460	35	0	0	0	0.00%	0
24.10.17	10,465	5	0	0	0	0.00%	0
24.10.16	10,430	35	0	0	0	0.00%	0
24.10.15	10,405	25	0	0	0	0.00%	0
24.10.14	10,400	5	0	0	0	0.00%	0
24.10.11	10,400	0	0	0	0	0.00%	0
24.10.10	10,400	0	0	0	0	0.00%	0
24.10.08	10,380	20	0	0	0	0.00%	0
24.10.07	10,465	85	0	0	0	0.00%	0
24.10.04	10,515	50	0	0	0	0.00%	0
24.10.02	10,460	55	0	0	0	0.00%	0
24.09.30	10,460	0	0	0	0	0.00%	0
24.09.27	10,460	0	0	0	0	0.00%	0
24.09.26	10,460	0	0	0	0	0.00%	0
24.09.25	10,445	15	0	0	0	0.00%	0
24.09.24	10,445	0	0	0	0	0.00%	0
24.09.23	10,465	20	0	0	0	0.00%	0
24.09.20	10,445	20	0	0	0	0.00%	0
24.09.19	10,500	55	20	0	0	0.00%	0
24.09.13	10,465	35	0	0	0	0.00%	0
24.09.12	10,475	10	0	0	0	0.00%	0
24.09.11	10,430	45	0	0	0	0.00%	0
24.09.10	10,410	20	0	0	0	0.00%	0
24.09.09	10,435	25	0	0	0	0.00%	0
24.09.06	10,415	20	0	0	0	0.00%	0
24.09.05	10,390	25	0	0	0	0.00%	0
24.09.04	10,345	45	0	0	0	0.00%	0
24.09.03	10,350	5	0	0	0	0.00%	0
24.09.02	10,375	25	0	0	0	0.00%	0
24.08.30	10,375	0	0	0	0	0.00%	0
24.08.29	10,395	20	5	0	0	0.00%	0
24.08.28	10,375	20	0	0	0	0.00%	0
24.08.27	10,455	80	250	0	0	0.00%	0
24.08.26	10,435	20	1	0	0	0.00%	0
24.08.23	10,445	10	5	0	0	0.00%	0
24.08.22	10,455	10	63	0	0	0.00%	0
24.08.21	10,435	20	1	0	0	0.00%	0
24.08.20	10,450	15	0	0	0	0.00%	0
24.08.19	10,455	5	0	0	0	0.00%	0
24.08.16	10,465	10	0	0	0	0.00%	0
24.08.14	10,450	15	0	0	0	0.00%	0
24.08.13	10,440	10	1	0	0	0.00%	0
24.08.12	10,425	15	10	0	0	0.00%	0
24.08.09	10,430	5	0	0	0	0.00%	0
24.08.08	10,430	0	0	0	0	0.00%	0
24.08.07	10,445	15	67	0	0	0.00%	0
24.08.06	10,480	35	1	0	0	0.00%	0
24.08.05	10,435	45	56	0	0	0.00%	0
24.08.02	10,410	25	0	0	0	0.00%	0
24.08.01	10,375	35	0	0	0	0.00%	0
24.07.31	10,385	10	0	0	0	0.00%	0
24.07.30	10,385	0	0	0	0	0.00%	0
24.07.29	10,335	50	51	0	0	0.00%	0
24.07.26	10,325	10	1	0	0	0.00%	0
24.07.25	10,295	30	42	0	0	0.00%	0
24.07.24	10,285	10	1	0	0	0.00%	0
24.07.23	10,265	20	1	0	0	0.00%	0
24.07.22	10,285	20	3	0	0	0.00%	0
24.07.19	10,300	15	49	0	0	0.00%	0
24.07.18	10,320	20	9	0	0	0.00%	0
24.07.17	10,285	35	3	0	0	0.00%	0
24.07.16	10,265	20	2	0	0	0.00%	0
24.07.15	10,245	20	1	0	0	0.00%	0
24.07.12	10,235	10	105	0	0	0.00%	0
24.07.11	10,245	10	3	0	0	0.00%	0
24.07.10	10,265	20	2	0	0	0.00%	0
24.07.09	10,245	20	1	0	0	0.00%	0
24.07.08	10,215	30	10	0	0	0.00%	0
24.07.05	10,215	0	0	0	0	0.00%	0
24.07.04	10,180	35	0	0	0	0.00%	0
24.07.03	10,170	10	0	0	0	0.00%	0
24.07.02	10,135	35	2	0	0	0.00%	0
24.07.01	10,170	35	5	0	0	0.00%	0
24.06.28	10,150	20	41	0	0	0.00%	0
24.06.27	10,175	25	13	0	0	0.00%	0
24.06.26	10,185	10	3	0	0	0.00%	0
24.06.25	10,190	5	31	0	0	0.00%	0
24.06.24	10,185	5	7	0	0	0.00%	0
24.06.21	10,175	10	3	0	0	0.00%	0
24.06.20	10,195	20	0	0	0	0.00%	0
24.06.19	10,160	35	0	0	0	0.00%	0
24.06.18	10,160	0	2	0	0	0.00%	0
24.06.17	10,140	20	11	0	0	0.00%	0
24.06.14	10,105	35	31	0	0	0.00%	0
24.06.13	10,070	35	0	0	0	0.00%	0
24.06.12	10,040	30	0	0	0	0.00%	0
24.06.11	10,040	0	5	0	0	0.00%	0
24.06.10	10,100	60	3	0	0	0.00%	0
24.06.07	10,055	45	55	0	0	0.00%	0
24.06.05	10,030	25	156	0	0	0.00%	0
24.06.04	9,970	60	355	0	0	0.00%	0
24.06.03	9,945	25	232	0	0	0.00%	0
24.05.31	9,950	5	121	0	0	0.00%	0
24.05.30	9,965	15	57	0	0	0.00%	0
24.05.29	10,005	40	2	0	0	0.00%	0
24.05.28	10,000	5	20	0	0	0.00%	0
24.05.27	9,990	10	1	0	0	0.00%	0
24.05.24	10,005	15	1	0	0	0.00%	0
24.05.23	10,005	0	2	0	0	0.00%	0
24.05.22	9,995	10	3	0	0	0.00%	0
24.05.21	9,990	5	2	0	0	0.00%	0
24.05.20	10,010	20	2	0	0	0.00%	0
24.05.17	10,010	0	4	0	0	0.00%	0
24.05.16	9,945	65	6	0	0	0.00%	0
24.05.14	9,935	10	2	0	0	0.00%	0
24.05.13	9,945	10	3	0	0	0.00%	0
24.05.10	9,930	15	39	0	0	0.00%	0
24.05.09	9,945	15	602	0	0	0.00%	0
24.05.08	9,940	5	3	0	0	0.00%	0
24.05.07	9,880	60	2	0	0	0.00%	0
24.05.03	9,855	25	14	0	0	0.00%	0
24.05.02	9,855	0	3	0	0	0.00%	0
24.04.30	9,795	60	141	0	0	0.00%	0
24.04.29	9,790	5	51	0	0	0.00%	0
24.04.26	9,805	15	1	0	0	0.00%	0
24.04.25	9,855	50	6	0	0	0.00%	0
24.04.24	9,860	5	45	0	0	0.00%	0
24.04.23	9,840	0	0	0	0	0.00%	0
24.04.22	9,900	60	6	0	0	0.00%	0
24.04.19	9,905	5	1	0	0	0.00%	0
24.04.18	9,845	60	4	0	0	0.00%	0
24.04.17	9,875	30	2	0	0	0.00%	0
24.04.16	9,905	30	6	0	0	0.00%	0
24.04.15	9,910	0	0	0	0	0.00%	0
24.04.11	9,935	55	4	0	0	0.00%	0
24.04.09	9,945	10	23	0	0	0.00%	0
24.04.08	9,995	50	1	0	0	0.00%	0
24.04.05	9,970	25	2	0	0	0.00%	0
24.04.04	9,960	10	2	0	0	0.00%	0
24.04.03	9,980	20	3	0	0	0.00%	0
24.04.02	9,995	15	1	0	0	0.00%	0
24.04.01	9,995	0	11	0	0	0.00%	0
24.03.29	10,010	15	2	0	0	0.00%	0
24.03.28	10,020	10	102	0	0	0.00%	0
24.03.27	10,005	15	6	0	0	0.00%	0
24.03.26	10,010	5	2	0	0	0.00%	0
24.03.25	10,025	15	2	0	0	0.00%	0
24.03.22	9,980	45	3	0	0	0.00%	0
24.03.21	9,940	40	2	0	0	0.00%	0
24.03.20	9,935	5	1	0	0	0.00%	0
24.03.19	9,965	30	3	0	0	0.00%	0
24.03.18	9,985	20	7	0	0	0.00%	0
24.03.15	10,020	35	7	0	0	0.00%	0
24.03.14	10,030	10	2	0	0	0.00%	0
24.03.13	10,030	0	457	0	0	0.00%	0
24.03.12	10,020	10	4	0	0	0.00%	0
24.03.11	10,020	0	5	0	0	0.00%	0
24.03.08	9,980	40	31	0	0	0.00%	0
24.03.07	9,990	10	371	0	0	0.00%	0
24.03.06	9,970	20	39	0	0	0.00%	0
24.03.05	9,950	20	217	0	0	0.00%	0
24.03.04	9,915	35	105	0	0	0.00%	0
24.02.29	9,935	20	181	0	0	0.00%	0
24.02.28	9,950	15	303	0	0	0.00%	0
24.02.27	9,955	5	1	0	0	0.00%	0
24.02.26	9,940	15	42	0	0	0.00%	0
24.02.23	9,895	45	605	0	0	0.00%	0
24.02.22	9,900	5	1	0	0	0.00%	0
24.02.21	9,900	0	1	0	0	0.00%	0
24.02.20	9,900	0	321	0	0	0.00%	0
24.02.19	9,890	10	1	0	0	0.00%	0
24.02.16	9,925	35	1	0	0	0.00%	0
24.02.15	9,875	50	2	0	0	0.00%	0
24.02.14	9,940	65	7	0	0	0.00%	0
24.02.13	9,960	20	1	0	0	0.00%	0
24.02.08	9,985	25	1	0	0	0.00%	0
24.02.07	9,970	15	1	0	0	0.00%	0
24.02.06	9,970	0	3	0	0	0.00%	0
24.02.05	10,040	70	214	0	0	0.00%	0
24.02.02	10,005	35	5	0	0	0.00%	0
24.02.01	9,970	35	4	0	0	0.00%	0
24.01.31	9,975	5	56	0	0	0.00%	0
24.01.30	9,925	50	19	0	0	0.00%	0
24.01.29	9,950	25	101	0	0	0.00%	0
24.01.26	9,925	25	1	0	0	0.00%	0
24.01.25	9,930	5	2	0	0	0.00%	0
24.01.24	9,960	30	304	0	0	0.00%	0
24.01.23	9,965	5	3	0	0	0.00%	0
24.01.22	9,925	40	27	0	0	0.00%	0
24.01.19	9,950	25	1	0	0	0.00%	0
24.01.18	9,970	20	2	0	0	0.00%	0
24.01.17	9,995	25	251	0	0	0.00%	0
24.01.16	10,025	30	1	0	0	0.00%	0
24.01.15	10,010	15	345	0	0	0.00%	0
24.01.12	10,005	5	17	0	0	0.00%	0
24.01.11	9,980	25	208	0	0	0.00%	0
24.01.10	10,000	20	101	0	0	0.00%	0
24.01.09	9,950	50	4	0	0	0.00%	0
24.01.08	9,965	15	6	0	0	0.00%	0
24.01.05	10,000	35	105	0	0	0.00%	0
24.01.04	9,980	20	1	0	0	0.00%	0
24.01.03	10,015	35	158	0	0	0.00%	0
24.01.02	10,085	70	81	0	0	0.00%	0
23.12.28	10,035	50	5	0	0	0.00%	0
23.12.27	10,015	20	2	0	0	0.00%	0
23.12.26	9,985	30	8	0	0	0.00%	0
23.12.22	10,020	35	3	0	0	0.00%	0
23.12.21	10,015	5	50	0	0	0.00%	0
23.12.20	9,975	40	15	0	0	0.00%	0
23.12.19	9,965	10	15	0	0	0.00%	0
23.12.18	9,940	25	33	0	0	0.00%	0
23.12.15	9,950	10	18	0	0	0.00%	0
23.12.14	9,820	130	22	0	0	0.00%	0
23.12.13	9,815	5	13	0	0	0.00%	0
23.12.12	9,785	30	733	0	0	0.00%	0
23.12.11	9,790	5	470	0	0	0.00%	0
23.12.08	9,820	30	30	0	0	0.00%	0
23.12.07	9,830	10	9	0	0	0.00%	0
23.12.06	9,755	75	5	0	0	0.00%	0
23.12.05	9,735	20	3,113	0	0	0.00%	0
23.12.04	9,685	50	1	0	0	0.00%	0
23.12.01	9,735	50	4	0	0	0.00%	0
23.11.30	9,725	10	15	0	0	0.00%	0
23.11.29	9,675	50	22	0	0	0.00%	0
23.11.28	9,620	55	7	0	0	0.00%	0
23.11.27	9,635	15	13	0	0	0.00%	0
23.11.23	9,650	5	8	0	0	0.00%	0
23.11.22	9,660	10	138	0	0	0.00%	0
23.11.21	9,630	30	15	0	0	0.00%	0
23.11.20	9,655	25	6	0	0	0.00%	0
23.11.17	9,600	55	15	0	0	0.00%	0
23.11.15	9,460	115	17	0	0	0.00%	0
23.11.14	9,450	10	2	0	0	0.00%	0
23.11.13	9,460	10	900	0	0	0.00%	0
23.11.10	9,480	20	13	0	0	0.00%	0
23.11.09	9,440	40	55	0	0	0.00%	0
23.11.06	9,350	65	1	0	0	0.00%	0
23.11.03	9,340	10	50	0	0	0.00%	0
23.11.02	9,210	130	3	0	0	0.00%	0
23.11.01	9,220	10	22	0	0	0.00%	0
23.10.31	9,230	10	12	0	0	0.00%	0
23.10.30	9,255	25	21	0	0	0.00%	0
23.10.27	9,180	75	2	0	0	0.00%	0
23.10.26	9,255	75	2	0	0	0.00%	0
23.10.25	9,225	30	52	0	0	0.00%	0
23.10.24	9,180	45	266	0	0	0.00%	0
23.10.23	9,200	20	2	0	0	0.00%	0
23.10.18	9,275	40	2	0	0	0.00%	0
23.10.17	9,305	30	1	0	0	0.00%	0
23.10.13	9,350	45	2	0	0	0.00%	0
23.10.11	9,260	50	250	0	0	0.00%	0
23.10.06	9,255	5	100	0	0	0.00%	0
23.10.05	9,190	65	2	0	0	0.00%	0
23.10.04	9,370	180	12	0	0	0.00%	0
23.09.27	9,360	10	2	0	0	0.00%	0
23.09.26	9,390	30	5	0	0	0.00%	0
23.09.22	9,405	35	1,854	0	0	0.00%	0
23.09.21	9,390	15	50	0	0	0.00%	0
23.09.20	9,440	50	3	0	0	0.00%	0
23.09.19	9,400	40	5	0	0	0.00%	0
23.09.18	9,440	40	271	0	0	0.00%	0
23.09.14	9,415	35	2	0	0	0.00%	0
23.09.11	9,445	35	1	0	0	0.00%	0
23.09.08	9,390	55	2	0	0	0.00%	0
23.09.07	9,440	50	2	0	0	0.00%	0
23.09.06	9,445	5	5	0	0	0.00%	0
23.09.05	9,490	45	10	0	0	0.00%	0
23.09.04	9,535	45	2	0	0	0.00%	0
23.09.01	9,510	25	5	0	0	0.00%	0
23.08.31	9,480	30	2	0	0	0.00%	0
23.08.29	9,460	20	2	0	0	0.00%	0
23.08.25	9,450	20	3	0	0	0.00%	0
23.08.24	9,405	45	10	0	0	0.00%	0
23.08.23	9,385	20	2	0	0	0.00%	0
23.08.22	9,385	0	21	0	0	0.00%	0
23.08.18	9,405	5	6	0	0	0.00%	0
23.08.17	9,445	40	55	0	0	0.00%	0
23.08.14	9,480	40	5	0	0	0.00%	0
23.08.10	9,510	20	13	0	0	0.00%	0
23.08.08	9,490	0	6,506	0	0	0.00%	0
23.08.07	9,435	55	17	0	0	0.00%	0
23.08.04	9,480	45	9	0	0	0.00%	0
23.08.03	9,480	0	5	0	0	0.00%	0
23.08.02	9,535	55	12	0	0	0.00%	0
23.08.01	9,530	5	2	0	0	0.00%	0
23.07.31	9,540	10	6	0	0	0.00%	0
23.07.28	9,600	60	2	0	0	0.00%	0
23.07.27	9,585	15	2	0	0	0.00%	0
23.07.25	9,600	15	6	0	0	0.00%	0
23.07.24	9,600	0	150	0	0	0.00%	0
23.07.21	9,625	25	3	0	0	0.00%	0
23.07.20	9,615	10	19	0	0	0.00%	0
23.07.19	9,595	20	2	0	0	0.00%	0
23.07.18	9,575	20	5	0	0	0.00%	0
23.07.17	9,560	15	13	0	0	0.00%	0
23.07.13	9,480	90	4	0	0	0.00%	0
23.07.12	9,475	5	50	0	0	0.00%	0
23.07.11	9,460	15	16	0	0	0.00%	0
23.07.10	9,490	30	100	0	0	0.00%	0
23.07.07	9,530	40	3	0	0	0.00%	0
23.07.06	9,575	45	105	0	0	0.00%	0
23.07.04	9,595	5	9	0	0	0.00%	0
23.07.03	9,525	70	1	0	0	0.00%	0
23.06.30	9,585	60	1,010	0	0	0.00%	0
23.06.26	9,545	35	1	0	0	0.00%	0
23.06.22	9,565	5	7	0	0	0.00%	0
23.06.20	9,545	20	22	0	0	0.00%	0
23.06.19	9,535	10	90	0	0	0.00%	0
23.06.15	9,565	55	40,210	0	0	0.00%	0
23.06.14	9,615	50	2	0	0	0.00%	0
23.06.13	9,600	15	14	0	0	0.00%	0
23.06.12	9,580	20	100	0	0	0.00%	0
23.06.09	9,575	5	2	0	0	0.00%	0
23.06.08	9,650	75	110	0	0	0.00%	0
23.06.07	9,625	25	52	0	0	0.00%	0
23.06.05	9,655	30	54	0	0	0.00%	0
23.06.02	9,620	35	84	0	0	0.00%	0
23.06.01	9,605	15	1,151	0	0	0.00%	0
23.05.31	9,530	75	2	0	0	0.00%	0
23.05.30	9,535	5	703	0	0	0.00%	0
23.05.26	9,580	45	100,105	0	0	0.00%	0
23.05.25	9,685	105	517	0	0	0.00%	0
23.05.24	9,680	5	2	0	0	0.00%	0
23.05.23	9,730	50	771	0	0	0.00%	0
23.05.22	9,680	50	252	0	0	0.00%	0
23.05.19	9,745	65	104	0	0	0.00%	0
23.05.18	9,775	30	105	0	0	0.00%	0
23.05.17	9,765	10	2	0	0	0.00%	0
23.05.16	9,770	5	1,213	0	0	0.00%	0
23.05.12	9,790	40	1,100	0	0	0.00%	0
23.05.11	9,760	30	50	0	0	0.00%	0
23.05.10	9,760	0	19	0	0	0.00%	0
23.05.09	9,780	20	2	0	0	0.00%	0
23.05.08	9,800	20	3	0	0	0.00%	0
23.05.04	9,760	40	107	0	0	0.00%	0
23.05.03	9,705	55	70	0	0	0.00%	0
23.05.02	9,735	30	666	0	0	0.00%	0
23.04.27	9,780	10	2	0	0	0.00%	0
23.04.26	9,760	20	2	0	0	0.00%	0
23.04.25	9,735	25	2	0	0	0.00%	0
23.04.24	9,715	20	22	0	0	0.00%	0
23.04.21	9,665	50	604	0	0	0.00%	0
23.04.20	9,720	55	3	0	0	0.00%	0
23.04.19	9,715	5	455	0	0	0.00%	0
23.04.18	9,735	20	2	0	0	0.00%	0
23.04.14	9,760	10	2	0	0	0.00%	0
23.04.13	9,780	20	206	0	0	0.00%	0
23.04.12	9,800	20	402	0	0	0.00%	0
23.04.11	9,750	50	124	0	0	0.00%	0
23.04.10	9,735	15	2	0	0	0.00%	0
23.04.07	9,770	35	301	0	0	0.00%	0
23.04.06	9,740	30	800	0	0	0.00%	0
23.04.05	9,720	20	2	0	0	0.00%	0
23.04.04	9,690	30	2	0	0	0.00%	0
23.04.03	9,725	35	2	0	0	0.00%	0
23.03.31	9,745	20	4	0	0	0.00%	0
23.03.30	9,745	0	250	0	0	0.00%	0