메리츠 인버스 국채10년 ETN

(Q610020 )    I    코스피 ETN 12.03 11:00
10,425 전일 10,440 고가 10,425 상한가 13,570 거래량
(주) 		1
15 -0.14% 시가 10,425 저가 10,425 하한가 7,310 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 10,475 35 48 0 0 0.00% 1,000,000
24.11.29 10,515 40 6 0 0 0.00% 1,000,000
24.11.28 10,580 65 14 0 0 0.00% 1,000,000
24.11.27 10,600 20 1 0 0 0.00% 1,000,000
24.11.26 10,615 15 3 0 0 0.00% 1,000,000
24.11.25 10,680 65 2 0 0 0.00% 1,000,000
24.11.22 10,660 20 4 0 0 0.00% 1,000,000
24.11.21 10,690 30 4 0 0 0.00% 1,000,000
24.11.20 10,705 15 0 0 0 0.00% 1,000,000
24.11.19 10,725 20 0 0 0 0.00% 1,000,000
24.11.18 10,735 10 0 0 0 0.00% 1,000,000
24.11.15 10,730 15 0 0 0 0.00% 0
24.11.13 10,680 40 1 0 0 0.00% 0
24.11.12 10,700 20 1 0 0 0.00% 0
24.11.11 10,705 5 0 0 0 0.00% 0
24.11.08 10,750 45 21 0 0 0.00% 0
24.11.07 10,775 25 0 0 0 0.00% 0
24.11.06 10,725 50 1 0 0 0.00% 0
24.11.05 10,735 10 0 0 0 0.00% 0
24.11.04 10,735 0 0 0 0 0.00% 0
24.11.01 10,755 20 0 0 0 0.00% 0
24.10.31 10,755 0 0 0 0 0.00% 0
24.10.30 10,755 0 0 0 0 0.00% 0
24.10.29 10,750 5 0 0 0 0.00% 0
24.10.28 10,705 45 0 0 0 0.00% 0
24.10.25 10,725 20 0 0 0 0.00% 0
24.10.24 10,770 45 0 0 0 0.00% 0
24.10.23 10,770 0 0 0 0 0.00% 0
24.10.22 10,705 65 0 0 0 0.00% 0
24.10.21 10,715 10 0 0 0 0.00% 0
24.10.18 10,675 40 0 0 0 0.00% 0
24.10.17 10,665 10 0 0 0 0.00% 0
24.10.16 10,700 35 0 0 0 0.00% 0
24.10.15 10,725 25 0 0 0 0.00% 0
24.10.14 10,725 0 0 0 0 0.00% 0
24.10.11 10,720 5 0 0 0 0.00% 0
24.10.10 10,720 0 0 0 0 0.00% 0
24.10.08 10,735 15 0 0 0 0.00% 0
24.10.07 10,650 85 0 0 0 0.00% 0
24.10.04 10,600 50 0 0 0 0.00% 0
24.10.02 10,645 45 0 0 0 0.00% 0
24.09.30 10,645 0 0 0 0 0.00% 0
24.09.27 10,645 0 0 0 0 0.00% 0
24.09.26 10,640 5 0 0 0 0.00% 0
24.09.25 10,650 10 0 0 0 0.00% 0
24.09.24 10,650 0 0 0 0 0.00% 0
24.09.23 10,625 25 0 0 0 0.00% 0
24.09.20 10,625 0 0 0 0 0.00% 0
24.09.19 10,590 35 0 0 0 0.00% 0
24.09.13 10,620 30 0 0 0 0.00% 0
24.09.12 10,605 15 0 0 0 0.00% 0
24.09.11 10,645 40 0 0 0 0.00% 0
24.09.10 10,660 15 0 0 0 0.00% 0
24.09.09 10,640 20 0 0 0 0.00% 0
24.09.06 10,660 20 0 0 0 0.00% 0
24.09.05 10,685 25 0 0 0 0.00% 0
24.09.04 10,725 40 0 0 0 0.00% 0
24.09.03 10,715 10 0 0 0 0.00% 0
24.09.02 10,690 25 0 0 0 0.00% 0
24.08.30 10,680 10 0 0 0 0.00% 0
24.08.29 10,665 15 0 0 0 0.00% 0
24.08.28 10,685 20 0 0 0 0.00% 0
24.08.27 10,595 90 0 0 0 0.00% 0
24.08.26 10,625 30 0 0 0 0.00% 0
24.08.23 10,610 15 0 0 0 0.00% 0
24.08.22 10,615 5 0 0 0 0.00% 0
24.08.21 10,615 0 0 0 0 0.00% 0
24.08.20 10,565 50 93 0 0 0.00% 0
24.08.19 10,605 40 140,000 0 0 0.00% 0
24.08.16 10,570 35 83 0 0 0.00% 0
24.08.14 10,590 20 0 0 0 0.00% 0
24.08.13 10,605 15 0 0 0 0.00% 0
24.08.12 10,605 0 0 0 0 0.00% 0
24.08.09 10,595 10 0 0 0 0.00% 0
24.08.08 10,590 5 0 0 0 0.00% 0
24.08.07 10,585 5 0 0 0 0.00% 0
24.08.06 10,510 75 1 0 0 0.00% 0
24.08.05 10,585 75 1 0 0 0.00% 0
24.08.02 10,610 25 0 0 0 0.00% 0
24.08.01 10,650 40 0 0 0 0.00% 0
24.07.31 10,635 15 1 0 0 0.00% 0
24.07.30 10,635 0 0 0 0 0.00% 0
24.07.29 10,685 50 3 0 0 0.00% 0
24.07.26 10,695 10 1 0 0 0.00% 0
24.07.25 10,710 15 3 0 0 0.00% 0
24.07.24 10,725 15 1 0 0 0.00% 0
24.07.23 10,725 0 0 0 0 0.00% 0
24.07.22 10,710 15 1 0 0 0.00% 0
24.07.19 10,695 15 1 0 0 0.00% 0
24.07.18 10,695 0 0 0 0 0.00% 0
24.07.17 10,695 0 0 0 0 0.00% 0
24.07.16 10,735 40 0 0 0 0.00% 0
24.07.15 10,740 5 0 0 0 0.00% 0
24.07.12 10,770 30 6 0 0 0.00% 0
24.07.11 10,750 20 0 0 0 0.00% 0
24.07.10 10,735 15 2 0 0 0.00% 0
24.07.09 10,750 15 0 0 0 0.00% 0
24.07.08 10,765 15 0 0 0 0.00% 0
24.07.05 10,765 0 0 0 0 0.00% 0
24.07.04 10,800 35 0 0 0 0.00% 0
24.07.03 10,810 10 0 0 0 0.00% 0
24.07.02 10,820 10 2 0 0 0.00% 0
24.07.01 10,795 25 0 0 0 0.00% 0
24.06.28 10,815 20 0 0 0 0.00% 0
24.06.27 10,805 10 0 0 0 0.00% 0
24.06.26 10,790 15 3 0 0 0.00% 0
24.06.25 10,775 15 0 0 0 0.00% 0
24.06.24 10,775 0 0 0 0 0.00% 0
24.06.21 10,785 10 2 0 0 0.00% 0
24.06.20 10,760 25 0 0 0 0.00% 0
24.06.19 10,800 40 0 0 0 0.00% 0
24.06.18 10,800 0 0 0 0 0.00% 0
24.06.17 10,820 20 0 0 0 0.00% 0
24.06.14 10,845 25 2 0 0 0.00% 0
24.06.13 10,880 35 0 0 0 0.00% 0
24.06.12 10,915 35 0 0 0 0.00% 0
24.06.11 10,910 5 255 0 0 0.00% 0
24.06.10 10,850 60 559 0 0 0.00% 0
24.06.07 10,900 50 0 0 0 0.00% 0
24.06.05 10,925 25 5 0 0 0.00% 0
24.06.04 10,980 55 1 0 0 0.00% 0
24.06.03 11,010 30 40 0 0 0.00% 0
24.05.31 11,010 0 10 0 0 0.00% 0
24.05.30 10,980 30 255 0 0 0.00% 0
24.05.29 10,935 45 1 0 0 0.00% 0
24.05.28 10,945 10 0 0 0 0.00% 0
24.05.27 10,955 10 0 0 0 0.00% 0
24.05.24 10,920 35 0 0 0 0.00% 0
24.05.23 10,925 5 2 0 0 0.00% 0
24.05.22 10,935 10 0 0 0 0.00% 0
24.05.21 10,935 0 0 0 0 0.00% 0
24.05.20 10,900 35 0 0 0 0.00% 0
24.05.17 10,905 5 3 0 0 0.00% 0
24.05.16 10,980 75 0 0 0 0.00% 0
24.05.14 10,980 0 0 0 0 0.00% 0
24.05.13 10,975 5 2 0 0 0.00% 0
24.05.10 10,985 10 0 0 0 0.00% 0
24.05.09 10,965 20 0 0 0 0.00% 0
24.05.08 10,965 0 0 0 0 0.00% 0
24.05.07 11,025 60 0 0 0 0.00% 0
24.05.03 11,055 30 2 0 0 0.00% 0
24.05.02 11,070 15 0 0 0 0.00% 0
24.04.30 11,105 35 0 0 0 0.00% 0
24.04.29 11,105 0 0 0 0 0.00% 0
24.04.26 11,105 0 0 0 0 0.00% 0
24.04.25 11,050 55 2 0 0 0.00% 0
24.04.24 11,040 0 0 0 0 0.00% 0
24.04.23 11,050 0 0 0 0 0.00% 0
24.04.22 10,995 0 0 0 0 0.00% 0
24.04.19 10,980 0 0 0 0 0.00% 0
24.04.18 11,035 0 0 0 0 0.00% 0
24.04.17 11,020 15 2 0 0 0.00% 0
24.04.16 10,970 50 2 0 0 0.00% 0
24.04.15 10,965 0 0 0 0 0.00% 0
24.04.11 10,925 70 2 0 0 0.00% 0
24.04.03 10,865 25 2 0 0 0.00% 0
24.04.01 10,855 15 2 0 0 0.00% 0
24.03.26 10,810 20 2 0 0 0.00% 0
24.03.15 10,795 55 6 0 0 0.00% 0
24.03.08 10,835 35 2 0 0 0.00% 0
24.03.06 10,840 15 83 0 0 0.00% 0
24.03.04 10,885 30 2 0 0 0.00% 0
24.02.27 10,830 30 1 0 0 0.00% 0
24.02.26 10,865 35 2 0 0 0.00% 0
24.02.23 10,845 20 2 0 0 0.00% 0
24.02.22 10,885 40 1 0 0 0.00% 0
24.02.21 10,885 0 3 0 0 0.00% 0
24.02.20 10,880 5 1 0 0 0.00% 0
24.02.15 10,930 65 2 0 0 0.00% 0
24.02.14 10,850 80 7 0 0 0.00% 0
24.02.06 10,790 15 3 0 0 0.00% 0
24.02.05 10,725 65 2 0 0 0.00% 0
24.02.02 10,765 40 7 0 0 0.00% 0
24.01.30 10,830 35 2 0 0 0.00% 0
24.01.22 10,805 30 3 0 0 0.00% 0
24.01.19 10,780 25 2 0 0 0.00% 0
24.01.18 10,765 15 2 0 0 0.00% 0
24.01.17 10,735 30 9 0 0 0.00% 0
24.01.16 10,695 40 1 0 0 0.00% 0
24.01.12 10,715 20 2 0 0 0.00% 0
24.01.09 10,745 20 2 0 0 0.00% 0
24.01.08 10,750 5 28 0 0 0.00% 0
24.01.04 10,740 30 4 0 0 0.00% 0
24.01.02 10,620 60 2 0 0 0.00% 0
23.12.28 10,675 55 2 0 0 0.00% 0
23.12.26 10,720 30 1 0 0 0.00% 0
23.12.22 10,665 55 1 0 0 0.00% 0
23.12.21 10,715 50 6 0 0 0.00% 0
23.12.20 10,720 5 6 0 0 0.00% 0
23.12.19 10,705 15 8 0 0 0.00% 0
23.12.18 10,745 40 5 0 0 0.00% 0
23.12.14 10,885 160 1 0 0 0.00% 0
23.12.12 10,895 0 2 0 0 0.00% 0
23.12.11 10,890 5 2 0 0 0.00% 0
23.12.08 10,900 10 1 0 0 0.00% 0
23.12.06 10,940 85 11 0 0 0.00% 0
23.12.05 10,930 10 5 0 0 0.00% 0
23.12.04 10,990 60 5 0 0 0.00% 0
23.12.01 10,995 5 2 0 0 0.00% 0
23.11.29 11,020 60 6 0 0 0.00% 0
23.11.27 11,055 35 1 0 0 0.00% 0
23.11.23 11,015 5 2 0 0 0.00% 0
23.11.22 11,000 15 5 0 0 0.00% 0
23.11.21 11,050 50 5 0 0 0.00% 0
23.11.20 11,070 20 12 0 0 0.00% 0
23.11.15 11,235 140 2 0 0 0.00% 0
23.11.13 11,220 30 3 0 0 0.00% 0
23.11.09 11,255 50 2 0 0 0.00% 0
23.11.02 11,510 135 2 0 0 0.00% 0
23.10.31 11,500 10 2 0 0 0.00% 0
23.10.30 11,465 35 3 0 0 0.00% 0
23.10.27 11,560 95 2 0 0 0.00% 0
23.10.26 11,480 80 2 0 0 0.00% 0
23.10.25 11,495 15 28 0 0 0.00% 0
23.10.24 11,550 55 2 0 0 0.00% 0
23.10.23 11,525 25 2 0 0 0.00% 0
23.10.13 11,325 60 2 0 0 0.00% 0
23.10.11 11,425 55 2 0 0 0.00% 0
23.10.06 11,520 75 2 0 0 0.00% 0
23.10.05 11,495 25 4 0 0 0.00% 0
23.10.04 11,295 200 2 0 0 0.00% 0
23.09.27 11,285 10 2 0 0 0.00% 0
23.09.22 11,270 20 2 0 0 0.00% 0
23.09.20 11,210 35 2 0 0 0.00% 0
23.09.18 11,185 40 2 0 0 0.00% 0
23.09.14 11,210 40 2 0 0 0.00% 0
23.09.13 11,210 0 4 0 0 0.00% 0
23.09.11 11,170 35 75 0 0 0.00% 0
23.09.08 11,230 60 45 0 0 0.00% 0
23.09.07 11,165 65 2 0 0 0.00% 0
23.09.06 11,135 30 2 0 0 0.00% 0
23.09.04 11,050 50 2 0 0 0.00% 0
23.09.01 11,080 30 2 0 0 0.00% 0
23.08.31 11,105 25 2 0 0 0.00% 0
23.08.29 11,125 20 2 0 0 0.00% 0
23.08.25 11,130 35 2 0 0 0.00% 0
23.08.24 11,185 55 2 0 0 0.00% 0
23.08.23 11,215 30 2 0 0 0.00% 0
23.08.17 11,120 65 2 0 0 0.00% 0
23.08.14 11,085 30 2 0 0 0.00% 0
23.08.08 11,070 5 2 0 0 0.00% 0
23.08.07 11,125 55 2 0 0 0.00% 0
23.08.03 11,055 10 2 0 0 0.00% 0
23.08.01 10,995 5 2 0 0 0.00% 0
23.07.31 10,990 5 2 0 0 0.00% 0
23.07.28 10,920 70 2 0 0 0.00% 0
23.07.27 10,935 15 2 0 0 0.00% 0
23.07.25 10,905 35 2 0 0 0.00% 0
23.07.24 10,915 10 2 0 0 0.00% 0
23.07.21 10,885 30 3 0 0 0.00% 0
23.07.19 10,925 40 2 0 0 0.00% 0
23.07.17 10,945 15 2 0 0 0.00% 0
23.07.13 11,025 105 24 0 0 0.00% 0
23.07.12 11,010 15 2 0 0 0.00% 0
23.07.10 11,020 35 2 0 0 0.00% 0
23.07.07 10,965 55 3 0 0 0.00% 0
23.07.06 10,910 55 2 0 0 0.00% 0
23.07.04 10,890 5 2 0 0 0.00% 0
23.07.03 10,955 65 1 0 0 0.00% 0
23.06.30 10,895 60 2 0 0 0.00% 0
23.06.20 10,925 25 2 0 0 0.00% 0
23.06.19 10,930 5 2 0 0 0.00% 0
23.06.15 10,890 50 2 0 0 0.00% 0
23.06.14 10,855 35 2 0 0 0.00% 0
23.06.13 10,855 0 50 0 0 0.00% 0
23.06.12 10,865 10 2 0 0 0.00% 0
23.06.09 10,875 10 2 0 0 0.00% 0
23.06.08 10,780 95 2 0 0 0.00% 0
23.06.07 10,800 20 2 0 0 0.00% 0
23.06.05 10,770 30 2 0 0 0.00% 0
23.06.01 10,820 10 2 0 0 0.00% 0
23.05.31 10,880 60 2 0 0 0.00% 0
23.05.30 10,875 5 2 0 0 0.00% 0
23.05.26 10,835 40 2 0 0 0.00% 0
23.05.25 10,725 110 2 0 0 0.00% 0
23.05.24 10,710 15 2 0 0 0.00% 0
23.05.23 10,675 35 2 0 0 0.00% 0
23.05.22 10,710 35 2 0 0 0.00% 0
23.05.19 10,655 55 2 0 0 0.00% 0
23.05.18 10,595 60 2 0 0 0.00% 0
23.05.17 10,605 10 70,002 0 0 0.00% 0
23.05.16 10,615 10 2 0 0 0.00% 0
23.05.12 10,605 45 2 0 0 0.00% 0
23.05.11 10,620 15 2 0 0 0.00% 0
23.05.10 10,625 5 2 0 0 0.00% 0
23.05.09 10,590 35 2 0 0 0.00% 0
23.05.08 10,585 5 2 0 0 0.00% 0
23.05.03 10,670 50 2 0 0 0.00% 0
23.05.02 10,665 5 93 0 0 0.00% 0
23.04.28 10,615 50 46 0 0 0.00% 0
23.04.27 10,580 35 49 0 0 0.00% 0
23.04.26 10,590 10 2 0 0 0.00% 0
23.04.25 10,605 15 2 0 0 0.00% 0
23.04.24 10,640 35 2 0 0 0.00% 0
23.04.21 10,705 65 2 0 0 0.00% 0
23.04.20 10,630 75 236 0 0 0.00% 0
23.04.19 10,650 20 47 0 0 0.00% 0
23.04.18 10,615 35 56 0 0 0.00% 0
23.04.14 10,585 10 2 0 0 0.00% 0
23.04.13 10,570 15 2 0 0 0.00% 0
23.04.12 10,545 25 47 0 0 0.00% 0
23.04.11 10,580 35 2 0 0 0.00% 0
23.04.10 10,565 15 2 0 0 0.00% 0
23.04.07 10,575 10 47 0 0 0.00% 0
23.04.06 10,595 20 4 0 0 0.00% 0
23.04.05 10,610 15 4 0 0 0.00% 0
23.04.04 10,650 40 4 0 0 0.00% 0
23.04.03 10,615 35 2 0 0 0.00% 0
23.03.31 10,595 20 47 0 0 0.00% 0
23.03.30 10,580 15 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:21 더보기 >