메리츠 천연가스 선물 ETN(H)

(Q610043 )    I    코스피 ETN 11.28 15:32
1,656 전일 1,730 고가 1,656 상한가 2,245 거래량
(주) 		18,226
74 -4.28% 시가 1,636 저가 1,633 하한가 1,211 거래대금
(백만) 		30
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.28 1,730 74 18,226 0 0 0.00% 3,000,000
24.11.27 1,768 38 3,736 0 0 0.00% 3,000,000
24.11.26 1,805 37 13,412 0 0 0.00% 3,000,000
24.11.25 1,795 10 4,341 0 0 0.00% 3,000,000
24.11.22 1,798 3 194,867 0 0 0.00% 3,000,000
24.11.21 1,665 133 98,578 0 0 0.00% 3,000,000
24.11.20 1,632 33 86,901 0 0 0.00% 3,000,000
24.11.19 1,627 5 8,015 0 0 0.00% 3,000,000
24.11.18 1,540 87 44,095 0 0 0.00% 3,000,000
24.11.15 1,632 92 35,234 0 0 0.00% 3,000,000
24.11.14 1,593 34 24,162 0 0 0.00% 3,000,000
24.11.13 1,616 23 27,942 0 0 0.00% 3,000,000
24.11.12 1,564 52 57,101 0 0 0.00% 0
24.11.11 1,499 65 47,691 0 0 0.00% 0
24.11.08 1,520 21 22,148 0 0 0.00% 0
24.11.07 1,493 27 50,358 0 0 0.00% 0
24.11.06 1,552 59 36,509 0 0 0.00% 0
24.11.05 1,446 106 31,665 0 0 0.00% 0
24.11.04 1,500 54 50,036 0 0 0.00% 0
24.11.01 1,564 64 43,307 0 0 0.00% 0
24.10.31 1,601 37 16,067 0 0 0.00% 0
24.10.30 1,572 29 7,394 0 0 0.00% 0
24.10.29 1,670 98 15,802 0 0 0.00% 0
24.10.28 1,674 4 43,023 0 0 0.00% 0
24.10.25 1,645 29 6,947 0 0 0.00% 0
24.10.24 1,597 48 10,643 0 0 0.00% 0
24.10.23 1,572 25 4,987 0 0 0.00% 0
24.10.22 1,531 41 11,283 0 0 0.00% 0
24.10.21 1,576 45 100,395 0 0 0.00% 0
24.10.18 1,579 3 8,759 0 0 0.00% 0
24.10.17 1,623 44 92,456 0 0 0.00% 0
24.10.16 1,606 17 11,434 0 0 0.00% 0
24.10.15 1,667 61 12,710 0 0 0.00% 0
24.10.14 1,729 62 26,932 0 0 0.00% 0
24.10.11 1,709 20 16,805 0 0 0.00% 0
24.10.10 1,771 62 16,072 0 0 0.00% 0
24.10.08 1,811 40 45,764 0 0 0.00% 0
24.10.07 1,915 104 88,701 0 0 0.00% 0
24.10.04 1,876 39 19,420 0 0 0.00% 0
24.10.02 1,860 16 4,774 0 0 0.00% 0
24.09.30 1,766 94 45,699 0 0 0.00% 0
24.09.27 1,832 66 65,596 0 0 0.00% 0
24.09.26 1,822 10 44,852 0 0 0.00% 0
24.09.25 1,848 26 9,725 0 0 0.00% 0
24.09.24 1,779 69 123,301 0 0 0.00% 0
24.09.23 1,679 100 53,763 0 0 0.00% 0
24.09.20 1,666 13 9,264 0 0 0.00% 0
24.09.19 1,701 35 5,810 0 0 0.00% 0
24.09.13 1,655 46 31,423 0 0 0.00% 0
24.09.12 1,628 27 8,755 0 0 0.00% 0
24.09.11 1,562 66 22,886 0 0 0.00% 0
24.09.10 1,611 49 39,610 0 0 0.00% 0
24.09.09 1,655 44 4,584 0 0 0.00% 0
24.09.06 1,551 104 30,723 0 0 0.00% 0
24.09.05 1,604 53 25,586 0 0 0.00% 0
24.09.04 1,596 8 12,634 0 0 0.00% 0
24.09.03 1,575 21 30,470 0 0 0.00% 0
24.09.02 1,569 6 39,675 0 0 0.00% 0
24.08.30 1,545 24 24,429 0 0 0.00% 0
24.08.29 1,522 23 30,750 0 0 0.00% 0
24.08.28 1,543 21 77,035 0 0 0.00% 0
24.08.27 1,593 50 116,979 0 0 0.00% 0
24.08.26 1,606 13 8,201 0 0 0.00% 0
24.08.23 1,690 84 67,970 0 0 0.00% 0
24.08.22 1,698 8 9,767 0 0 0.00% 0
24.08.21 1,717 19 4,254 0 0 0.00% 0
24.08.20 1,634 83 18,345 0 0 0.00% 0
24.08.19 1,701 67 12,267 0 0 0.00% 0
24.08.16 1,674 27 7,971 0 0 0.00% 0
24.08.14 1,692 18 6,115 0 0 0.00% 0
24.08.13 1,727 35 7,057 0 0 0.00% 0
24.08.12 1,675 52 46,606 0 0 0.00% 0
24.08.09 1,622 53 9,306 0 0 0.00% 0
24.08.08 1,585 37 26,645 0 0 0.00% 0
24.08.07 1,524 61 38,074 0 0 0.00% 0
24.08.06 1,482 42 35,861 0 0 0.00% 0
24.08.05 1,535 53 95,304 0 0 0.00% 0
24.08.02 1,602 67 30,361 0 0 0.00% 0
24.08.01 1,661 59 38,958 0 0 0.00% 0
24.07.31 1,598 63 24,211 0 0 0.00% 0
24.07.30 1,625 27 10,497 0 0 0.00% 0
24.07.29 1,625 0 17,741 0 0 0.00% 0
24.07.26 1,679 54 53,325 0 0 0.00% 0
24.07.25 1,702 23 13,170 0 0 0.00% 0
24.07.24 1,768 66 9,262 0 0 0.00% 0
24.07.23 1,704 64 15,882 0 0 0.00% 0
24.07.22 1,657 47 18,453 0 0 0.00% 0
24.07.19 1,618 39 38,018 0 0 0.00% 0
24.07.18 1,712 94 141,449 0 0 0.00% 0
24.07.17 1,702 10 27,109 0 0 0.00% 0
24.07.16 1,758 56 63,758 0 0 0.00% 0
24.07.15 1,771 13 18,802 0 0 0.00% 0
24.07.12 1,817 46 10,848 0 0 0.00% 0
24.07.11 1,827 10 49,580 0 0 0.00% 0
24.07.10 1,849 22 8,683 0 0 0.00% 0
24.07.09 1,820 29 59,464 0 0 0.00% 0
24.07.08 1,833 13 22,523 0 0 0.00% 0
24.07.05 1,890 57 6,881 0 0 0.00% 0
24.07.04 1,902 12 10,383 0 0 0.00% 0
24.07.03 1,924 22 15,718 0 0 0.00% 0
24.07.02 1,996 72 15,554 0 0 0.00% 0
24.07.01 2,115 119 68,520 0 0 0.00% 0
24.06.28 2,150 35 46,427 0 0 0.00% 0
24.06.27 2,225 75 3,551 0 0 0.00% 0
24.06.26 2,260 35 570 0 0 0.00% 0
24.06.25 2,185 75 4,575 0 0 0.00% 0
24.06.24 2,210 25 717 0 0 0.00% 0
24.06.21 2,305 95 5,162 0 0 0.00% 0
24.06.20 2,325 20 3,151 0 0 0.00% 0
24.06.19 2,240 85 7,879 0 0 0.00% 0
24.06.18 2,245 5 2,809 0 0 0.00% 0
24.06.17 2,350 105 13,122 0 0 0.00% 0
24.06.14 2,400 50 3,358 0 0 0.00% 0
24.06.13 2,445 45 2,677 0 0 0.00% 0
24.06.12 2,385 60 20,337 0 0 0.00% 0
24.06.11 2,345 40 10,221 0 0 0.00% 0
24.06.10 2,225 120 39,872 0 0 0.00% 0
24.06.07 2,100 125 24,168 0 0 0.00% 0
24.06.05 2,175 75 4,264 0 0 0.00% 0
24.06.04 2,140 35 6,698 0 0 0.00% 0
24.06.03 2,055 85 21,667 0 0 0.00% 0
24.05.31 2,135 80 21,146 0 0 0.00% 0
24.05.30 2,245 110 7,982 0 0 0.00% 0
24.05.29 2,190 55 3,432 0 0 0.00% 0
24.05.28 2,185 5 6,203 0 0 0.00% 0
24.05.27 2,345 160 19,394 0 0 0.00% 0
24.05.24 2,380 35 106,757 0 0 0.00% 0
24.05.23 2,215 165 38,505 0 0 0.00% 0
24.05.22 2,265 50 117,218 0 0 0.00% 0
24.05.21 2,210 55 47,698 0 0 0.00% 0
24.05.20 2,115 95 25,543 0 0 0.00% 0
24.05.17 2,060 55 31,582 0 0 0.00% 0
24.05.16 2,005 55 38,868 0 0 0.00% 0
24.05.14 1,960 45 33,620 0 0 0.00% 0
24.05.13 2,010 50 23,987 0 0 0.00% 0
24.05.10 1,922 88 118,068 0 0 0.00% 0
24.05.09 1,929 7 11,464 0 0 0.00% 0
24.05.08 1,881 48 35,600 0 0 0.00% 0
24.05.07 1,766 115 77,439 0 0 0.00% 0
24.05.03 1,724 42 35,980 0 0 0.00% 0
24.05.02 1,792 68 51,681 0 0 0.00% 0
24.04.30 1,713 79 62,862 0 0 0.00% 0
24.04.29 1,735 22 18,682 0 0 0.00% 0
24.04.26 1,730 5 6,645 0 0 0.00% 0
24.04.25 1,841 111 55,382 0 0 0.00% 0
24.04.24 1,798 43 45,510 0 0 0.00% 0
24.04.23 1,723 75 72,294 0 0 0.00% 0
24.04.22 1,738 15 18,580 0 0 0.00% 0
24.04.19 1,733 5 71,229 0 0 0.00% 0
24.04.18 1,705 28 52,958 0 0 0.00% 0
24.04.17 1,699 6 13,536 0 0 0.00% 0
24.04.16 1,769 70 56,466 0 0 0.00% 0
24.04.15 1,754 0 0 0 0 0.00% 0
24.04.12 1,798 44 13,474 0 0 0.00% 0
24.04.11 1,795 3 28,554 0 0 0.00% 0
24.04.09 1,713 82 73,373 0 0 0.00% 0
24.04.08 1,720 7 26,088 0 0 0.00% 0
24.04.05 1,793 73 44,885 0 0 0.00% 0
24.04.04 1,790 3 13,636 0 0 0.00% 0
24.04.03 1,777 13 45,345 0 0 0.00% 0
24.04.02 1,683 94 66,650 0 0 0.00% 0
24.04.01 1,700 17 26,402 0 0 0.00% 0
24.03.29 1,674 26 22,739 0 0 0.00% 0
24.03.28 1,737 63 268,181 0 0 0.00% 0
24.03.27 1,754 17 145,350 0 0 0.00% 0
24.03.26 1,766 12 36,319 0 0 0.00% 0
24.03.25 1,783 17 83,245 0 0 0.00% 0
24.03.22 1,791 8 53,954 0 0 0.00% 0
24.03.21 1,823 32 34,334 0 0 0.00% 0
24.03.20 1,799 24 26,018 0 0 0.00% 0
24.03.19 1,806 7 30,564 0 0 0.00% 0
24.03.18 1,810 4 116,364 0 0 0.00% 0
24.03.15 1,739 71 155,521 0 0 0.00% 0
24.03.14 1,773 34 46,273 0 0 0.00% 0
24.03.13 1,812 39 61,319 0 0 0.00% 0
24.03.12 1,863 51 43,070 0 0 0.00% 0
24.03.11 1,855 8 29,624 0 0 0.00% 0
24.03.08 1,995 140 74,932 0 0 0.00% 0
24.03.07 2,005 10 21,876 0 0 0.00% 0
24.03.06 1,980 25 19,899 0 0 0.00% 0
24.03.05 1,941 39 41,937 0 0 0.00% 0
24.03.04 1,914 27 82,175 0 0 0.00% 0
24.02.29 1,867 47 35,483 0 0 0.00% 0
24.02.28 1,791 76 66,799 0 0 0.00% 0
24.02.27 1,835 44 17,294 0 0 0.00% 0
24.02.26 1,841 6 108,281 0 0 0.00% 0
24.02.23 1,913 72 63,153 0 0 0.00% 0
24.02.22 1,816 97 117,619 0 0 0.00% 0
24.02.21 1,692 124 77,281 0 0 0.00% 0
24.02.20 1,692 0 32,278 0 0 0.00% 0
24.02.19 1,717 25 40,115 0 0 0.00% 0
24.02.16 1,730 13 47,534 0 0 0.00% 0
24.02.15 1,788 58 101,467 0 0 0.00% 0
24.02.14 1,860 72 204,108 0 0 0.00% 0
24.02.13 2,065 205 144,921 0 0 0.00% 0
24.02.08 2,115 50 55,503 0 0 0.00% 0
24.02.07 2,175 60 58,810 0 0 0.00% 0
24.02.06 2,200 25 12,674 0 0 0.00% 0
24.02.05 2,170 30 3,505 0 0 0.00% 0
24.02.02 2,250 80 14,244 0 0 0.00% 0
24.02.01 2,165 85 15,251 0 0 0.00% 0
24.01.31 2,160 5 18,175 0 0 0.00% 0
24.01.30 2,240 80 24,969 0 0 0.00% 0
24.01.29 2,295 55 21,758 0 0 0.00% 0
24.01.26 2,405 110 17,362 0 0 0.00% 0
24.01.25 2,295 110 12,021 0 0 0.00% 0
24.01.24 2,230 65 36,492 0 0 0.00% 0
24.01.23 2,245 15 25,376 0 0 0.00% 0
24.01.22 2,495 250 28,064 0 0 0.00% 0
24.01.19 2,580 85 23,355 0 0 0.00% 0
24.01.18 2,540 40 1,009 0 0 0.00% 0
24.01.17 2,590 50 4,524 0 0 0.00% 0
24.01.16 2,640 50 20,060 0 0 0.00% 0
24.01.15 2,680 40 6,546 0 0 0.00% 0
24.01.12 2,630 50 6,035 0 0 0.00% 0
24.01.11 2,695 65 12,765 0 0 0.00% 0
24.01.10 2,545 150 75,322 0 0 0.00% 0
24.01.09 2,480 65 74,923 0 0 0.00% 0
24.01.08 2,425 55 14,400 0 0 0.00% 0
24.01.05 2,375 50 45,549 0 0 0.00% 0
24.01.04 2,235 140 37,640 0 0 0.00% 0
24.01.03 2,305 70 1,658 0 0 0.00% 0
24.01.02 2,130 175 40,681 0 0 0.00% 0
23.12.28 2,145 15 1,130 0 0 0.00% 0
23.12.27 2,085 60 8,710 0 0 0.00% 0
23.12.26 2,130 45 2,420 0 0 0.00% 0
23.12.22 2,035 95 11,587 0 0 0.00% 0
23.12.21 2,085 50 64,171 0 0 0.00% 0
23.12.20 2,100 15 8,967 0 0 0.00% 0
23.12.19 2,115 15 5,627 0 0 0.00% 0
23.12.18 2,040 75 25,948 0 0 0.00% 0
23.12.15 2,010 30 18,526 0 0 0.00% 0
23.12.14 1,905 105 62,560 0 0 0.00% 0
23.12.13 2,040 135 42,630 0 0 0.00% 0
23.12.12 2,045 5 10,497 0 0 0.00% 0
23.12.11 2,175 130 37,681 0 0 0.00% 0
23.12.08 2,140 35 8,777 0 0 0.00% 0
23.12.07 2,265 125 22,626 0 0 0.00% 0
23.12.06 2,275 10 10,005 0 0 0.00% 0
23.12.05 2,275 0 19,487 0 0 0.00% 0
23.12.04 2,360 85 24,080 0 0 0.00% 0
23.12.01 2,365 5 5,677 0 0 0.00% 0
23.11.30 2,345 20 12,051 0 0 0.00% 0
23.11.29 2,480 135 47,818 0 0 0.00% 0
23.11.28 2,440 40 11,790 0 0 0.00% 0
23.11.27 2,575 135 41,037 0 0 0.00% 0
23.11.24 2,530 45 66,295 0 0 0.00% 0
23.11.23 2,505 25 10,703 0 0 0.00% 0
23.11.22 2,580 75 42,364 0 0 0.00% 0
23.11.21 2,595 15 16,774 0 0 0.00% 0
23.11.20 2,740 145 60,895 0 0 0.00% 0
23.11.17 2,825 85 15,826 0 0 0.00% 0
23.11.16 2,750 60 10,279 0 0 0.00% 0
23.11.15 2,855 105 31,822 0 0 0.00% 0
23.11.14 2,800 55 41,945 0 0 0.00% 0
23.11.13 2,740 60 6,870 0 0 0.00% 0
23.11.10 2,825 85 48,577 0 0 0.00% 0
23.11.09 2,875 50 11,923 0 0 0.00% 0
23.11.08 2,975 100 39,965 0 0 0.00% 0
23.11.07 3,085 110 11,591 0 0 0.00% 0
23.11.06 3,200 115 2,623 0 0 0.00% 0
23.11.03 3,145 55 1,486 0 0 0.00% 0
23.11.02 3,240 95 4,654 0 0 0.00% 0
23.11.01 3,040 200 8,545 0 0 0.00% 0
23.10.31 3,050 10 2,223 0 0 0.00% 0
23.10.30 3,210 160 3,674 0 0 0.00% 0
23.10.27 3,075 135 4,760 0 0 0.00% 0
23.10.26 3,020 55 7,086 0 0 0.00% 0
23.10.25 2,960 60 4,728 0 0 0.00% 0
23.10.24 2,935 25 3,207 0 0 0.00% 0
23.10.23 3,020 85 4,705 0 0 0.00% 0
23.10.20 3,165 145 3,935 0 0 0.00% 0
23.10.19 3,150 15 5,053 0 0 0.00% 0
23.10.18 3,150 0 852 0 0 0.00% 0
23.10.17 3,170 20 4,138 0 0 0.00% 0
23.10.16 3,250 80 13,349 0 0 0.00% 0
23.10.13 3,300 50 10,895 0 0 0.00% 0
23.10.12 3,355 55 10,110 0 0 0.00% 0
23.10.11 3,285 70 34,126 0 0 0.00% 0
23.10.10 3,125 160 48,379 0 0 0.00% 0
23.10.06 2,950 175 52,342 0 0 0.00% 0
23.10.05 2,905 45 23,645 0 0 0.00% 0
23.10.04 2,830 75 38,621 0 0 0.00% 0
23.09.27 2,815 15 6,204 0 0 0.00% 0
23.09.26 2,810 5 2,428 0 0 0.00% 0
23.09.25 2,795 15 66,856 0 0 0.00% 0
23.09.22 2,870 75 16,316 0 0 0.00% 0
23.09.21 2,915 45 8,325 0 0 0.00% 0
23.09.20 2,925 10 63,507 0 0 0.00% 0
23.09.19 2,855 70 24,674 0 0 0.00% 0
23.09.18 2,925 70 25,387 0 0 0.00% 0
23.09.15 2,945 20 32,697 0 0 0.00% 0
23.09.14 2,955 10 23,521 0 0 0.00% 0
23.09.13 2,840 115 60,417 0 0 0.00% 0
23.09.12 2,785 55 14,228 0 0 0.00% 0
23.09.11 2,850 65 26,842 0 0 0.00% 0
23.09.08 2,740 110 29,074 0 0 0.00% 0
23.09.07 2,795 55 41,356 0 0 0.00% 0
23.09.06 2,890 95 57,293 0 0 0.00% 0
23.09.05 2,945 55 19,630 0 0 0.00% 0
23.09.04 3,005 60 36,841 0 0 0.00% 0
23.09.01 3,035 30 11,732 0 0 0.00% 0
23.08.31 2,910 125 45,619 0 0 0.00% 0
23.08.30 2,900 10 10,523 0 0 0.00% 0
23.08.29 2,970 70 15,772 0 0 0.00% 0
23.08.28 2,855 115 41,142 0 0 0.00% 0
23.08.25 2,795 60 11,831 0 0 0.00% 0
23.08.24 2,895 100 85,062 0 0 0.00% 0
23.08.23 2,950 55 22,578 0 0 0.00% 0
23.08.22 3,000 50 20,286 0 0 0.00% 0
23.08.21 3,010 10 10,958 0 0 0.00% 0
23.08.18 2,970 40 5,396 0 0 0.00% 0
23.08.17 3,020 50 18,148 0 0 0.00% 0
23.08.16 3,140 120 44,643 0 0 0.00% 0
23.08.14 3,140 0 43,003 0 0 0.00% 0
23.08.11 3,360 220 38,458 0 0 0.00% 0
23.08.10 3,120 240 69,054 0 0 0.00% 0
23.08.09 3,035 85 71,675 0 0 0.00% 0
23.08.08 2,905 130 70,442 0 0 0.00% 0
23.08.07 2,885 20 17,261 0 0 0.00% 0
23.08.04 2,785 100 6,693 0 0 0.00% 0
23.08.03 2,885 100 43,727 0 0 0.00% 0
23.08.02 2,985 100 32,190 0 0 0.00% 0
23.08.01 2,980 5 42,587 0 0 0.00% 0
23.07.31 2,920 60 21,735 0 0 0.00% 0
23.07.28 3,010 90 20,212 0 0 0.00% 0
23.07.27 3,075 65 14,555 0 0 0.00% 0
23.07.26 3,055 20 95,516 0 0 0.00% 0
23.07.25 3,020 35 89,909 0 0 0.00% 0
23.07.24 3,045 25 15,174 0 0 0.00% 0
23.07.21 2,940 105 108,798 0 0 0.00% 0
23.07.20 2,930 10 120,185 0 0 0.00% 0
23.07.19 2,840 90 17,015 0 0 0.00% 0
23.07.18 2,845 5 165,513 0 0 0.00% 0
23.07.17 2,840 5 27,057 0 0 0.00% 0
23.07.14 2,945 105 45,916 0 0 0.00% 0
23.07.13 3,030 85 22,715 0 0 0.00% 0
23.07.12 2,950 80 185,192 0 0 0.00% 0
23.07.11 2,925 25 14,941 0 0 0.00% 0
23.07.10 2,925 0 6,890 0 0 0.00% 0
23.07.07 2,935 10 10,946 0 0 0.00% 0
23.07.06 3,065 130 23,140 0 0 0.00% 0
23.07.05 2,995 70 14,152 0 0 0.00% 0
23.07.04 3,010 15 7,376 0 0 0.00% 0
23.07.03 2,975 35 39,847 0 0 0.00% 0
23.06.30 2,955 20 6,323 0 0 0.00% 0
23.06.29 3,130 175 31,707 0 0 0.00% 0
23.06.28 3,175 45 42,024 0 0 0.00% 0
23.06.27 3,195 20 23,707 0 0 0.00% 0
23.06.26 2,975 220 86,132 0 0 0.00% 0
23.06.23 2,965 10 21,922 0 0 0.00% 0
23.06.22 2,830 135 24,545 0 0 0.00% 0
23.06.21 3,055 225 74,929 0 0 0.00% 0
23.06.20 2,955 100 101,804 0 0 0.00% 0
23.06.19 2,905 50 29,795 0 0 0.00% 0
23.06.16 2,650 255 106,569 0 0 0.00% 0
23.06.15 2,650 0 51,916 0 0 0.00% 0
23.06.14 2,620 30 120,673 0 0 0.00% 0
23.06.13 2,590 30 67,108 0 0 0.00% 0
23.06.12 2,645 55 132,432 0 0 0.00% 0
23.06.09 2,645 0 94,219 0 0 0.00% 0
23.06.08 2,585 60 99,341 0 0 0.00% 0
23.06.07 2,540 45 135,467 0 0 0.00% 0
23.06.05 2,480 60 57,543 0 0 0.00% 0
23.06.02 2,580 100 223,912 0 0 0.00% 0
23.06.01 2,625 45 114,335 0 0 0.00% 0
23.05.31 2,695 70 227,432 0 0 0.00% 0
23.05.30 2,815 120 132,774 0 0 0.00% 0
23.05.26 2,940 125 85,096 0 0 0.00% 0
23.05.25 2,865 75 77,169 0 0 0.00% 0
23.05.24 2,905 40 122,062 0 0 0.00% 0
23.05.23 3,060 155 75,208 0 0 0.00% 0
23.05.22 3,100 40 56,988 0 0 0.00% 0
23.05.19 2,865 235 88,615 0 0 0.00% 0
23.05.18 2,855 10 56,035 0 0 0.00% 0
23.05.17 2,865 10 39,971 0 0 0.00% 0
23.05.16 2,795 70 31,091 0 0 0.00% 0
23.05.15 2,655 140 107,003 0 0 0.00% 0
23.05.12 2,660 5 87,013 0 0 0.00% 0
23.05.11 2,725 65 111,523 0 0 0.00% 0
23.05.10 2,705 20 139,712 0 0 0.00% 0
23.05.09 2,675 30 97,667 0 0 0.00% 0
23.05.08 2,655 20 15,909 0 0 0.00% 0
23.05.04 2,720 65 72,380 0 0 0.00% 0
23.05.03 2,830 110 38,897 0 0 0.00% 0
23.05.02 2,860 30 35,428 0 0 0.00% 0
23.04.28 2,810 50 22,724 0 0 0.00% 0
23.04.27 2,935 125 221,717 0 0 0.00% 0
23.04.26 2,980 45 120,168 0 0 0.00% 0
23.04.25 2,895 85 134,322 0 0 0.00% 0
23.04.24 2,930 35 222,284 0 0 0.00% 0
23.04.21 2,915 15 154,291 0 0 0.00% 0
23.04.20 3,060 145 171,343 0 0 0.00% 0
23.04.19 2,960 100 103,872 0 0 0.00% 0
23.04.18 2,870 90 173,671 0 0 0.00% 0
23.04.17 2,695 175 154,428 0 0 0.00% 0
23.04.14 2,765 60 82,480 0 0 0.00% 0
23.04.13 2,895 130 73,877 0 0 0.00% 0
23.04.12 2,875 20 32,895 0 0 0.00% 0
23.04.11 2,680 195 180,947 0 0 0.00% 0
23.04.10 2,725 45 60,848 0 0 0.00% 0
23.04.07 2,815 90 441,119 0 0 0.00% 0
23.04.06 2,735 80 214,346 0 0 0.00% 0
23.04.05 2,820 85 61,142 0 0 0.00% 0
23.04.04 2,770 50 31,430 0 0 0.00% 0
23.04.03 2,795 25 147,376 0 0 0.00% 0
23.03.31 2,805 10 146,280 0 0 0.00% 0
23.03.30 2,840 35 104,871 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.28 22:55 더보기 >