TIGER 200선물인버스2X

(252710)    I    코스피 ETF 11.29 15:33
2,650 전일 2,555 고가 2,685 상한가 4,085 거래량
(주) 		8,640,458
95 3.72% 시가 2,565 저가 2,565 하한가 1,025 거래대금
(백만) 		22,789
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 29,400
    시가총액(백만) 77,910
    외국인보유비중 3.59 %
    매도잔량 호가 매수잔량
    738 2,695
    1,884 2,690
    1,367 2,685
    4,559 2,680
    1,229 2,675
    21,373 2,670
    7,714 2,665
    36,209 2,660
    537 2,655
    12,064 2,650
    2,645 10,679
    2,640 40,505
    2,635 453
    2,630 946
    2,625 565
    2,620 1,338
    2,615 720
    2,610 7,470
    2,605 26,079
    2,600 4,844
    총매도잔량 순매수잔량 총매수잔량
    87,674 5,925 93,599
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:17 2,650 95 22,511 8,640,458
    15:19:59 2,645 90 10 8,617,947
    15:19:59 2,645 90 500 8,617,937
    15:19:55 2,645 90 10 8,617,437
    15:19:23 2,645 90 5 8,617,427
    15:18:47 2,650 95 983 8,617,422
    15:18:44 2,650 95 1 8,616,439
    15:18:44 2,650 95 16 8,616,438
    15:17:59 2,650 95 1 8,616,422
    15:17:38 2,650 95 3 8,616,421
    15:16:47 2,655 100 1 8,616,418
    15:16:22 2,650 95 615 8,616,417
    15:16:05 2,655 100 1,883 8,615,802
    15:16:04 2,655 100 1 8,613,919
    15:16:00 2,650 95 500 8,613,918
    15:15:55 2,650 95 20 8,613,418
    15:15:55 2,650 95 2 8,613,398
    15:15:48 2,650 95 500 8,613,396
    15:15:48 2,650 95 80 8,612,896
    15:15:48 2,650 95 100 8,612,816
    15:15:48 2,650 95 3,773 8,612,716
    15:15:48 2,650 95 3,773 8,608,943
    15:15:48 2,650 95 3,773 8,605,170
    15:15:48 2,650 95 3,773 8,601,397

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 12:31 더보기 >