매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,555	95	8,640,458	-566,981	1,056,458	3.59%	28,343,542
24.11.28	2,540	15	3,176,902	251,136	1,623,439	5.54%	27,676,561
24.11.27	2,490	50	3,784,324	-101,927	1,372,303	4.70%	27,827,697
24.11.26	2,475	15	3,895,062	-354,061	1,474,230	5.10%	27,425,770
24.11.25	2,540	65	3,851,402	598,927	1,828,291	6.35%	26,971,709
24.11.22	2,585	45	4,171,856	-130,257	1,229,364	4.41%	26,670,636
24.11.21	2,585	0	6,033,574	780,246	1,359,621	4.91%	26,340,379
24.11.20	2,595	10	3,034,669	-339,219	579,375	2.00%	28,420,625
24.11.19	2,615	20	5,452,640	-1,193,898	918,594	3.12%	28,481,406
24.11.18	2,735	120	11,661,827	2,112,492	2,112,492	7.28%	26,887,508
24.11.15	2,780	45	13,226,911	0	0	0.00%	0
24.11.14	2,760	0	10,505,825	0	0	0.00%	0
24.11.13	2,625	135	15,395,747	0	0	0.00%	0
24.11.12	2,515	110	9,104,863	0	0	0.00%	0
24.11.11	2,430	85	9,421,429	0	0	0.00%	0
24.11.08	2,425	5	4,412,228	0	0	0.00%	0
24.11.07	2,430	5	6,178,854	0	0	0.00%	0
24.11.06	2,415	15	5,634,309	0	0	0.00%	0
24.11.05	2,380	35	2,115,245	0	0	0.00%	0
24.11.04	2,475	95	9,620,593	0	0	0.00%	0
24.11.01	2,435	40	6,467,119	0	0	0.00%	0
24.10.31	2,375	60	7,826,381	0	0	0.00%	0
24.10.30	2,320	55	6,143,874	0	0	0.00%	0
24.10.29	2,335	15	7,658,580	0	0	0.00%	0
24.10.28	2,385	50	6,346,460	0	0	0.00%	0
24.10.25	2,380	5	9,654,973	0	0	0.00%	0
24.10.24	2,340	40	8,237,260	0	0	0.00%	0
24.10.23	2,405	65	8,821,294	0	0	0.00%	0
24.10.22	2,335	70	10,908,614	0	0	0.00%	0
24.10.21	2,350	15	8,935,502	0	0	0.00%	0
24.10.18	2,315	35	6,959,435	0	0	0.00%	0
24.10.17	2,325	10	6,583,327	0	0	0.00%	0
24.10.16	2,290	35	3,821,166	0	0	0.00%	0
24.10.15	2,295	5	1,450,635	0	0	0.00%	0
24.10.14	2,350	55	10,282,293	0	0	0.00%	0
24.10.11	2,360	10	4,838,912	0	0	0.00%	0
24.10.10	2,375	15	11,183,955	0	0	0.00%	0
24.10.08	2,330	45	6,095,190	0	0	0.00%	0
24.10.07	2,410	80	4,569,978	0	0	0.00%	0
24.10.04	2,410	0	12,113,292	0	0	0.00%	0
24.10.02	2,345	65	8,710,816	0	0	0.00%	0
24.09.30	2,245	100	6,760,977	0	0	0.00%	0
24.09.27	2,230	15	8,529,419	0	0	0.00%	0
24.09.26	2,380	150	9,208,872	0	0	0.00%	0
24.09.25	2,320	60	6,561,140	0	0	0.00%	0
24.09.24	2,375	55	14,090,747	0	0	0.00%	0
24.09.23	2,390	15	6,258,823	0	0	0.00%	0
24.09.20	2,400	10	11,781,967	0	0	0.00%	0
24.09.19	2,395	5	11,910,500	0	0	0.00%	0
24.09.13	2,405	10	10,380,933	0	0	0.00%	0
24.09.12	2,520	115	17,477,986	0	0	0.00%	0
24.09.11	2,475	45	12,629,164	0	0	0.00%	0
24.09.10	2,435	40	4,712,471	0	0	0.00%	0
24.09.09	2,415	20	7,600,602	0	0	0.00%	0
24.09.06	2,370	45	17,080,060	0	0	0.00%	0
24.09.05	2,360	10	15,210,517	0	0	0.00%	0
24.09.04	2,205	155	15,950,189	0	0	0.00%	0
24.09.03	2,175	30	3,600,371	0	0	0.00%	0
24.09.02	2,170	5	10,485,880	0	0	0.00%	0
24.08.30	2,185	15	7,536,690	0	0	0.00%	0
24.08.29	2,130	55	3,510,978	0	0	0.00%	0
24.08.28	2,135	5	5,658,135	0	0	0.00%	0
24.08.27	2,120	15	1,771,769	0	0	0.00%	0
24.08.26	2,095	25	6,130,817	0	0	0.00%	0
24.08.23	2,090	5	3,094,033	0	0	0.00%	0
24.08.22	2,095	5	3,585,552	0	0	0.00%	0
24.08.21	2,090	5	5,137,783	0	0	0.00%	0
24.08.20	2,135	45	2,202,972	0	0	0.00%	0
24.08.19	2,095	40	4,860,728	0	0	0.00%	0
24.08.16	2,200	105	3,168,141	0	0	0.00%	0
24.08.14	2,245	45	7,604,483	0	0	0.00%	0
24.08.13	2,265	20	4,390,134	0	0	0.00%	0
24.08.12	2,310	45	5,326,987	0	0	0.00%	0
24.08.09	2,390	80	6,513,834	0	0	0.00%	0
24.08.08	2,360	30	7,416,513	0	0	0.00%	0
24.08.07	2,455	95	9,342,959	0	0	0.00%	0
24.08.06	2,605	150	14,967,777	0	0	0.00%	0
24.08.05	2,200	405	13,407,768	0	0	0.00%	0
24.08.02	2,035	165	5,381,080	0	0	0.00%	0
24.08.01	2,045	10	3,100,324	0	0	0.00%	0
24.07.31	2,100	55	2,973,706	0	0	0.00%	0
24.07.30	2,055	45	2,282,574	0	0	0.00%	0
24.07.29	2,105	50	1,643,789	0	0	0.00%	0
24.07.26	2,130	25	4,382,023	0	0	0.00%	0
24.07.25	2,055	75	4,074,471	0	0	0.00%	0
24.07.24	2,030	25	2,746,265	0	0	0.00%	0
24.07.23	2,025	5	3,004,279	0	0	0.00%	0
24.07.22	2,000	25	2,113,623	0	0	0.00%	0
24.07.19	1,956	44	4,738,729	0	0	0.00%	0
24.07.18	1,927	29	5,811,653	0	0	0.00%	0
24.07.17	1,892	35	2,948,130	0	0	0.00%	0
24.07.16	1,895	3	2,876,673	0	0	0.00%	0
24.07.15	1,915	20	3,248,039	0	0	0.00%	0
24.07.12	1,861	54	3,649,605	0	0	0.00%	0
24.07.11	1,886	25	3,701,738	0	0	0.00%	0
24.07.10	1,884	2	2,403,538	0	0	0.00%	0
24.07.09	1,897	13	2,561,939	0	0	0.00%	0
24.07.08	1,890	7	3,527,802	0	0	0.00%	0
24.07.05	1,960	70	7,983,356	0	0	0.00%	0
24.07.04	2,015	55	4,097,984	0	0	0.00%	0
24.07.03	2,030	15	1,337,966	0	0	0.00%	0
24.07.02	1,999	31	2,644,196	0	0	0.00%	0
24.07.01	2,005	6	1,965,434	0	0	0.00%	0
24.06.28	2,030	25	2,201,691	0	0	0.00%	0
24.06.27	2,025	5	2,623,276	0	0	0.00%	0
24.06.26	2,055	30	4,519,727	0	0	0.00%	0
24.06.25	2,070	15	2,668,597	0	0	0.00%	0
24.06.24	2,040	30	3,399,579	0	0	0.00%	0
24.06.21	1,998	42	2,794,166	0	0	0.00%	0
24.06.20	2,015	17	2,723,529	0	0	0.00%	0
24.06.19	2,090	75	3,046,282	0	0	0.00%	0
24.06.18	2,130	40	1,823,159	0	0	0.00%	0
24.06.17	2,100	30	2,245,538	0	0	0.00%	0
24.06.14	2,105	5	1,253,474	0	0	0.00%	0
24.06.13	2,145	40	2,745,888	0	0	0.00%	0
24.06.12	2,185	40	2,347,095	0	0	0.00%	0
24.06.11	2,175	10	1,975,130	0	0	0.00%	0
24.06.10	2,145	30	2,021,014	0	0	0.00%	0
24.06.07	2,200	55	3,958,987	0	0	0.00%	0
24.06.05	2,250	50	3,316,113	0	0	0.00%	0
24.06.04	2,215	35	4,086,683	0	0	0.00%	0
24.06.03	2,300	85	2,471,982	0	0	0.00%	0
24.05.31	2,295	5	7,030,450	0	0	0.00%	0
24.05.30	2,215	80	5,518,202	0	0	0.00%	0
24.05.29	2,145	70	2,791,180	0	0	0.00%	0
24.05.28	2,150	5	2,982,628	0	0	0.00%	0
24.05.27	2,210	60	5,210,387	0	0	0.00%	0
24.05.24	2,140	70	4,277,483	0	0	0.00%	0
24.05.23	2,140	0	3,939,028	0	0	0.00%	0
24.05.22	2,140	0	2,472,532	0	0	0.00%	0
24.05.21	2,120	20	1,914,283	0	0	0.00%	0
24.05.20	2,155	35	2,149,504	0	0	0.00%	0
24.05.17	2,105	50	5,214,761	0	0	0.00%	0
24.05.16	2,150	45	2,904,608	0	0	0.00%	0
24.05.14	2,155	5	1,693,465	0	0	0.00%	0
24.05.13	2,145	10	2,035,709	0	0	0.00%	0
24.05.10	2,160	15	915,817	0	0	0.00%	0
24.05.09	2,115	45	1,992,809	0	0	0.00%	0
24.05.08	2,135	20	1,393,738	0	0	0.00%	0
24.05.07	2,235	100	2,398,290	0	0	0.00%	0
24.05.03	2,230	5	1,723,353	0	0	0.00%	0
24.05.02	2,215	15	1,918,999	0	0	0.00%	0
24.04.30	2,235	20	2,293,278	0	0	0.00%	0
24.04.29	2,275	40	2,625,946	0	0	0.00%	0
24.04.26	2,320	45	2,577,023	0	0	0.00%	0
24.04.25	2,245	75	2,434,814	0	0	0.00%	0
24.04.24	2,330	85	1,706,613	0	0	0.00%	0
24.04.23	2,330	0	2,888,149	0	0	0.00%	0
24.04.22	2,390	60	4,326,550	0	0	0.00%	0
24.04.19	2,295	95	6,830,730	0	0	0.00%	0
24.04.18	2,380	85	2,167,765	0	0	0.00%	0
24.04.17	2,335	45	1,679,515	0	0	0.00%	0
24.04.16	2,220	115	3,487,732	0	0	0.00%	0
24.04.15	2,205	0	0	0	0	0.00%	0
24.04.12	2,160	45	2,143,863	0	0	0.00%	0
24.04.11	2,150	10	5,081,776	0	0	0.00%	0
24.04.09	2,120	30	2,137,957	0	0	0.00%	0
24.04.08	2,145	25	1,780,843	0	0	0.00%	0
24.04.05	2,105	40	1,884,849	0	0	0.00%	0
24.04.04	2,155	50	2,099,971	0	0	0.00%	0
24.04.03	2,100	55	2,474,932	0	0	0.00%	0
24.04.02	2,115	15	1,850,377	0	0	0.00%	0
24.04.01	2,110	5	2,019,595	0	0	0.00%	0
24.03.29	2,120	10	1,709,593	0	0	0.00%	0
24.03.28	2,120	0	1,022,117	0	0	0.00%	0
24.03.27	2,125	5	1,320,500	0	0	0.00%	0
24.03.26	2,165	40	4,105,574	0	0	0.00%	0
24.03.25	2,145	20	2,200,063	0	0	0.00%	0
24.03.22	2,140	5	3,099,598	0	0	0.00%	0
24.03.21	2,265	125	4,964,718	0	0	0.00%	0
24.03.20	2,345	80	2,202,101	0	0	0.00%	0
24.03.19	2,290	55	2,228,800	0	0	0.00%	0
24.03.18	2,305	15	2,209,448	0	0	0.00%	0
24.03.15	2,230	75	2,226,047	0	0	0.00%	0
24.03.14	2,275	45	1,683,283	0	0	0.00%	0
24.03.13	2,290	15	2,184,730	0	0	0.00%	0
24.03.12	2,325	35	1,242,694	0	0	0.00%	0
24.03.11	2,285	40	2,529,301	0	0	0.00%	0
24.03.08	2,355	70	3,069,534	0	0	0.00%	0
24.03.07	2,355	0	1,924,277	0	0	0.00%	0
24.03.06	2,340	15	2,337,494	0	0	0.00%	0
24.03.05	2,295	45	2,620,119	0	0	0.00%	0
24.03.04	2,370	75	2,375,168	0	0	0.00%	0
24.02.29	2,355	15	7,269,116	0	0	0.00%	0
24.02.28	2,415	60	5,494,586	0	0	0.00%	0
24.02.27	2,360	55	4,514,750	0	0	0.00%	0
24.02.26	2,325	35	3,481,249	0	0	0.00%	0
24.02.23	2,350	25	3,519,938	0	0	0.00%	0
24.02.22	2,370	20	1,901,113	0	0	0.00%	0
24.02.21	2,350	20	1,870,675	0	0	0.00%	0
24.02.20	2,305	45	1,771,707	0	0	0.00%	0
24.02.19	2,370	65	2,238,032	0	0	0.00%	0
24.02.16	2,420	50	2,177,891	0	0	0.00%	0
24.02.15	2,420	0	1,238,418	0	0	0.00%	0
24.02.14	2,355	65	2,794,138	0	0	0.00%	0
24.02.13	2,400	45	2,512,822	0	0	0.00%	0
24.02.08	2,415	15	1,568,330	0	0	0.00%	0
24.02.07	2,485	70	3,959,195	0	0	0.00%	0
24.02.06	2,460	25	1,771,915	0	0	0.00%	0
24.02.05	2,405	55	2,397,941	0	0	0.00%	0
24.02.02	2,575	170	3,077,570	0	0	0.00%	0
24.02.01	2,665	90	1,862,195	0	0	0.00%	0
24.01.31	2,635	30	2,166,369	0	0	0.00%	0
24.01.30	2,620	15	1,039,922	0	0	0.00%	0
24.01.29	2,680	60	1,973,264	0	0	0.00%	0
24.01.26	2,695	15	2,390,164	0	0	0.00%	0
24.01.25	2,690	5	1,194,874	0	0	0.00%	0
24.01.24	2,670	20	2,402,409	0	0	0.00%	0
24.01.23	2,700	30	1,270,567	0	0	0.00%	0
24.01.22	2,710	10	1,995,305	0	0	0.00%	0
24.01.19	2,790	80	1,487,045	0	0	0.00%	0
24.01.18	2,810	20	2,790,558	0	0	0.00%	0
24.01.17	2,680	130	3,755,989	0	0	0.00%	0
24.01.16	2,605	75	2,346,614	0	0	0.00%	0
24.01.15	2,625	20	1,010,095	0	0	0.00%	0
24.01.12	2,575	50	1,870,945	0	0	0.00%	0
24.01.11	2,570	5	2,023,088	0	0	0.00%	0
24.01.10	2,520	50	1,544,181	0	0	0.00%	0
24.01.09	2,490	30	1,848,632	0	0	0.00%	0
24.01.08	2,480	10	800,163	0	0	0.00%	0
24.01.05	2,465	15	989,183	0	0	0.00%	0
24.01.04	2,420	45	2,680,717	0	0	0.00%	0
24.01.03	2,295	125	2,447,598	0	0	0.00%	0
24.01.02	2,335	40	2,046,243	0	0	0.00%	0
23.12.28	2,405	70	3,204,152	0	0	0.00%	0
23.12.27	2,455	50	1,683,494	0	0	0.00%	0
23.12.26	2,480	25	1,395,077	0	0	0.00%	0
23.12.22	2,490	10	947,816	0	0	0.00%	0
23.12.21	2,460	30	2,081,653	0	0	0.00%	0
23.12.20	2,555	95	2,306,788	0	0	0.00%	0
23.12.19	2,560	5	1,802,548	0	0	0.00%	0
23.12.18	2,575	15	1,412,934	0	0	0.00%	0
23.12.15	2,620	45	2,032,706	0	0	0.00%	0
23.12.14	2,695	75	2,392,015	0	0	0.00%	0
23.12.13	2,640	55	1,672,573	0	0	0.00%	0
23.12.12	2,670	30	2,494,038	0	0	0.00%	0
23.12.11	2,690	20	2,768,181	0	0	0.00%	0
23.12.08	2,765	75	2,471,691	0	0	0.00%	0
23.12.07	2,740	25	2,500,379	0	0	0.00%	0
23.12.06	2,755	15	1,781,163	0	0	0.00%	0
23.12.05	2,695	60	2,255,408	0	0	0.00%	0
23.12.04	2,730	35	2,530,857	0	0	0.00%	0
23.12.01	2,670	60	2,294,059	0	0	0.00%	0
23.11.30	2,690	20	1,170,479	0	0	0.00%	0
23.11.29	2,680	10	2,466,862	0	0	0.00%	0
23.11.28	2,735	55	1,649,329	0	0	0.00%	0
23.11.27	2,730	5	1,533,797	0	0	0.00%	0
23.11.24	2,680	50	1,503,530	0	0	0.00%	0
23.11.23	2,690	10	1,078,959	0	0	0.00%	0
23.11.22	2,695	5	881,273	0	0	0.00%	0
23.11.21	2,720	25	2,471,029	0	0	0.00%	0
23.11.20	2,760	40	2,093,289	0	0	0.00%	0
23.11.17	2,735	25	1,514,833	0	0	0.00%	0
23.11.16	2,730	0	1,483,858	0	0	0.00%	0
23.11.15	2,850	120	2,606,547	0	0	0.00%	0
23.11.14	2,915	65	1,414,840	0	0	0.00%	0
23.11.13	2,905	10	1,403,308	0	0	0.00%	0
23.11.10	2,875	30	1,450,917	0	0	0.00%	0
23.11.09	2,905	30	1,815,484	0	0	0.00%	0
23.11.08	2,850	55	1,685,704	0	0	0.00%	0
23.11.07	2,760	90	2,985,586	0	0	0.00%	0
23.11.06	3,025	265	3,791,331	0	0	0.00%	0
23.11.03	3,100	75	2,088,768	0	0	0.00%	0
23.11.02	3,205	105	2,828,903	0	0	0.00%	0
23.11.01	3,300	95	3,477,772	0	0	0.00%	0
23.10.31	3,210	90	3,547,884	0	0	0.00%	0
23.10.30	3,230	20	3,122,287	0	0	0.00%	0
23.10.27	3,240	10	3,374,850	0	0	0.00%	0
23.10.26	3,075	165	6,142,903	0	0	0.00%	0
23.10.25	3,035	40	4,456,975	0	0	0.00%	0
23.10.24	3,090	55	4,756,101	0	0	0.00%	0
23.10.23	3,050	40	2,238,626	0	0	0.00%	0
23.10.20	2,960	90	2,588,844	0	0	0.00%	0
23.10.19	2,845	115	1,699,763	0	0	0.00%	0
23.10.18	2,870	25	1,221,318	0	0	0.00%	0
23.10.17	2,940	70	1,668,760	0	0	0.00%	0
23.10.16	2,895	45	1,692,548	0	0	0.00%	0
23.10.13	2,850	45	1,220,861	0	0	0.00%	0
23.10.12	2,915	65	1,657,596	0	0	0.00%	0
23.10.11	3,020	105	3,591,316	0	0	0.00%	0
23.10.10	3,035	15	2,594,340	0	0	0.00%	0
23.10.06	3,045	10	1,600,142	0	0	0.00%	0
23.10.05	3,030	15	1,868,472	0	0	0.00%	0
23.10.04	2,885	145	2,917,636	0	0	0.00%	0
23.09.27	2,890	5	1,313,880	0	0	0.00%	0
23.09.26	2,815	75	1,673,511	0	0	0.00%	0
23.09.25	2,815	0	1,067,202	0	0	0.00%	0
23.09.22	2,790	25	1,523,185	0	0	0.00%	0
23.09.21	2,690	100	1,407,083	0	0	0.00%	0
23.09.20	2,695	5	995,973	0	0	0.00%	0
23.09.19	2,655	40	971,308	0	0	0.00%	0
23.09.18	2,595	60	1,104,151	0	0	0.00%	0
23.09.15	2,670	75	2,041,785	0	0	0.00%	0
23.09.14	2,745	75	1,325,693	0	0	0.00%	0
23.09.13	2,745	0	1,181,131	0	0	0.00%	0
23.09.12	2,720	25	855,718	0	0	0.00%	0
23.09.11	2,735	15	1,503,735	0	0	0.00%	0
23.09.08	2,740	5	1,522,118	0	0	0.00%	0
23.09.07	2,715	25	1,888,388	0	0	0.00%	0
23.09.06	2,675	40	1,240,559	0	0	0.00%	0
23.09.05	2,670	5	774,990	0	0	0.00%	0
23.09.04	2,705	35	2,091,371	0	0	0.00%	0
23.09.01	2,755	50	1,735,047	0	0	0.00%	0
23.08.31	2,755	0	1,159,883	0	0	0.00%	0
23.08.30	2,775	20	2,039,725	0	0	0.00%	0
23.08.29	2,820	45	1,392,119	0	0	0.00%	0
23.08.28	2,840	20	1,655,482	0	0	0.00%	0
23.08.25	2,775	65	1,275,667	0	0	0.00%	0
23.08.24	2,850	75	1,927,887	0	0	0.00%	0
23.08.23	2,840	10	598,016	0	0	0.00%	0
23.08.22	2,865	25	1,582,423	0	0	0.00%	0
23.08.21	2,860	5	1,306,024	0	0	0.00%	0
23.08.18	2,830	30	2,381,981	0	0	0.00%	0
23.08.17	2,815	15	3,348,267	0	0	0.00%	0
23.08.16	2,730	85	2,084,384	0	0	0.00%	0
23.08.14	2,680	50	2,005,838	0	0	0.00%	0
23.08.11	2,670	10	2,742,292	0	0	0.00%	0
23.08.10	2,645	25	1,512,191	0	0	0.00%	0
23.08.09	2,695	50	1,020,981	0	0	0.00%	0
23.08.08	2,650	45	1,866,026	0	0	0.00%	0
23.08.07	2,640	10	1,427,319	0	0	0.00%	0
23.08.04	2,635	5	1,081,182	0	0	0.00%	0
23.08.03	2,605	30	2,414,924	0	0	0.00%	0
23.08.02	2,490	115	1,737,778	0	0	0.00%	0
23.08.01	2,580	90	1,740,638	0	0	0.00%	0
23.07.31	2,600	20	827,236	0	0	0.00%	0
23.07.28	2,595	5	2,180,259	0	0	0.00%	0
23.07.27	2,655	60	2,025,134	0	0	0.00%	0
23.07.26	2,590	65	2,762,828	0	0	0.00%	0
23.07.25	2,595	5	1,607,102	0	0	0.00%	0
23.07.24	2,625	30	2,128,518	0	0	0.00%	0
23.07.21	2,630	5	1,588,767	0	0	0.00%	0
23.07.20	2,615	15	2,104,739	0	0	0.00%	0
23.07.19	2,600	15	1,751,484	0	0	0.00%	0
23.07.18	2,575	25	1,102,959	0	0	0.00%	0
23.07.17	2,550	25	990,916	0	0	0.00%	0
23.07.14	2,630	80	2,172,840	0	0	0.00%	0
23.07.13	2,670	40	1,267,207	0	0	0.00%	0
23.07.12	2,710	40	848,755	0	0	0.00%	0
23.07.11	2,815	105	1,394,719	0	0	0.00%	0
23.07.10	2,805	10	1,118,326	0	0	0.00%	0
23.07.07	2,725	80	2,095,976	0	0	0.00%	0
23.07.06	2,675	50	1,162,592	0	0	0.00%	0
23.07.05	2,625	50	1,091,390	0	0	0.00%	0
23.07.04	2,605	20	678,572	0	0	0.00%	0
23.07.03	2,685	80	1,722,019	0	0	0.00%	0
23.06.30	2,700	15	982,453	0	0	0.00%	0
23.06.29	2,700	0	1,433,970	0	0	0.00%	0
23.06.28	2,675	25	1,204,486	0	0	0.00%	0
23.06.27	2,665	10	765,534	0	0	0.00%	0
23.06.26	2,690	25	1,075,395	0	0	0.00%	0
23.06.23	2,665	25	1,432,652	0	0	0.00%	0
23.06.22	2,675	10	1,394,610	0	0	0.00%	0
23.06.21	2,635	40	1,525,456	0	0	0.00%	0
23.06.20	2,620	15	1,287,838	0	0	0.00%	0
23.06.19	2,590	30	1,048,454	0	0	0.00%	0
23.06.16	2,610	20	1,570,807	0	0	0.00%	0
23.06.15	2,595	15	1,861,030	0	0	0.00%	0
23.06.14	2,565	30	1,907,050	0	0	0.00%	0
23.06.13	2,595	30	1,897,344	0	0	0.00%	0
23.06.12	2,560	35	2,377,481	0	0	0.00%	0
23.06.09	2,630	70	4,220,541	0	0	0.00%	0
23.06.08	2,625	5	2,870,053	0	0	0.00%	0
23.06.07	2,605	20	2,895,097	0	0	0.00%	0
23.06.05	2,630	25	3,357,143	0	0	0.00%	0
23.06.02	2,700	70	2,224,549	0	0	0.00%	0
23.06.01	2,685	15	4,074,310	0	0	0.00%	0
23.05.31	2,645	40	3,463,154	0	0	0.00%	0
23.05.30	2,720	75	2,494,188	0	0	0.00%	0
23.05.26	2,740	20	2,705,032	0	0	0.00%	0
23.05.25	2,730	10	2,182,724	0	0	0.00%	0
23.05.24	2,710	20	4,151,691	0	0	0.00%	0
23.05.23	2,715	5	3,126,985	0	0	0.00%	0
23.05.22	2,760	45	4,992,172	0	0	0.00%	0
23.05.19	2,840	80	3,889,545	0	0	0.00%	0
23.05.18	2,895	55	1,934,751	0	0	0.00%	0
23.05.17	2,915	20	2,216,049	0	0	0.00%	0
23.05.16	2,920	5	2,246,801	0	0	0.00%	0
23.05.15	2,940	20	2,909,175	0	0	0.00%	0
23.05.12	2,910	30	2,897,004	0	0	0.00%	0
23.05.11	2,895	15	2,950,391	0	0	0.00%	0
23.05.10	2,865	30	2,349,516	0	0	0.00%	0
23.05.09	2,840	25	1,782,667	0	0	0.00%	0
23.05.08	2,905	65	2,505,529	0	0	0.00%	0
23.05.04	2,890	15	2,244,173	0	0	0.00%	0
23.05.03	2,840	50	2,605,259	0	0	0.00%	0
23.05.02	2,895	55	2,399,449	0	0	0.00%	0
23.04.28	2,905	10	4,140,753	0	0	0.00%	0
23.04.27	2,920	15	3,332,567	0	0	0.00%	0
23.04.26	2,915	5	3,325,897	0	0	0.00%	0
23.04.25	2,840	75	4,329,167	0	0	0.00%	0
23.04.24	2,800	40	3,505,076	0	0	0.00%	0
23.04.21	2,775	25	3,176,271	0	0	0.00%	0
23.04.20	2,755	20	2,151,850	0	0	0.00%	0
23.04.19	2,755	0	1,989,639	0	0	0.00%	0
23.04.18	2,750	5	2,292,676	0	0	0.00%	0
23.04.17	2,750	0	2,020,258	0	0	0.00%	0
23.04.14	2,775	25	1,883,257	0	0	0.00%	0
23.04.13	2,780	5	2,754,288	0	0	0.00%	0
23.04.12	2,805	25	3,579,527	0	0	0.00%	0
23.04.11	2,870	65	3,587,145	0	0	0.00%	0
23.04.10	2,930	60	2,795,621	0	0	0.00%	0
23.04.07	3,035	105	2,688,672	0	0	0.00%	0
23.04.06	2,925	110	2,059,282	0	0	0.00%	0
23.04.05	2,955	30	2,559,808	0	0	0.00%	0
23.04.04	2,990	35	3,049,806	0	0	0.00%	0
23.04.03	2,950	40	3,006,298	0	0	0.00%	0
23.03.31	3,020	70	3,225,910	0	0	0.00%	0
23.03.30	3,065	45	3,394,958	0	0	0.00%	0