KODEX 미국S&P500TR

(379800)    I    코스피 ETF 11.29 15:33
19,145 전일 19,140 고가 19,195 상한가 24,880 거래량
(주) 		2,918,674
5 0.03% 시가 19,145 저가 19,110 하한가 13,400 거래대금
(백만) 		55,870
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 117,900
    시가총액(백만) 2,257,196
    외국인보유비중 0.41 %
    매도잔량 호가 매수잔량
    20,546 19,195
    20,171 19,190
    20,264 19,185
    23,494 19,180
    20,134 19,175
    20,108 19,170
    20,011 19,165
    32,151 19,160
    71,701 19,155
    283 19,150
    19,145 1,453
    19,140 13,889
    19,135 10,992
    19,130 15,822
    19,125 858
    19,120 7,420
    19,115 4,008
    19,110 5,748
    19,105 2,945
    19,100 27,030
    총매도잔량 순매수잔량 총매수잔량
    248,863 -158,698 90,165
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:29 19,145 5 80,261 2,918,674
    15:19:57 19,155 15 15 2,838,413
    15:19:51 19,155 15 2 2,838,398
    15:19:45 19,155 15 53 2,838,396
    15:19:45 19,155 15 53 2,838,343
    15:19:37 19,155 15 10 2,838,290
    15:19:31 19,150 10 52 2,838,280
    15:19:31 19,155 15 1 2,838,228
    15:19:31 19,155 15 1,774 2,838,227
    15:19:30 19,155 15 3 2,836,453
    15:19:28 19,155 15 50 2,836,450
    15:19:27 19,155 15 20 2,836,400
    15:19:21 19,155 15 46 2,836,380
    15:19:20 19,155 15 52 2,836,334
    15:19:13 19,155 15 50 2,836,282
    15:19:10 19,155 15 135 2,836,232
    15:19:06 19,150 10 1 2,836,097
    15:19:02 19,155 15 20 2,836,096
    15:18:47 19,155 15 10 2,836,076
    15:18:35 19,145 5 100 2,836,066
    15:18:31 19,150 10 6 2,835,966
    15:18:30 19,150 10 282 2,835,960
    15:18:27 19,150 10 100 2,835,678
    15:18:24 19,150 10 26 2,835,578

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 12:33 더보기 >