매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	1,581	18	1,486,560	109,284	4,884,916	5.19%	89,277,163
24.11.28	1,519	62	956,947	-31,414	4,775,632	5.07%	89,386,447
24.11.27	1,529	10	218,503	28,381	4,807,046	5.11%	89,355,033
24.11.26	1,516	13	152,097	89,300	4,778,665	5.07%	89,383,414
24.11.25	1,499	17	227,974	-15,872	4,689,365	4.98%	89,472,714
24.11.22	1,518	19	190,178	-24,530	4,705,237	5.00%	89,456,842
24.11.21	1,533	15	211,892	91,664	4,729,767	5.02%	89,432,312
24.11.20	1,516	17	354,498	13,885	4,638,103	4.93%	89,523,976
24.11.19	1,514	2	208,280	25,157	4,624,218	4.91%	89,537,861
24.11.18	1,489	25	245,478	4,599,061	4,599,061	4.88%	89,563,018
24.11.15	1,500	11	203,087	0	0	0.00%	0
24.11.14	1,481	26	204,348	0	0	0.00%	0
24.11.13	1,516	35	298,573	0	0	0.00%	0
24.11.12	1,529	13	466,113	0	0	0.00%	0
24.11.11	1,572	43	309,672	0	0	0.00%	0
24.11.08	1,574	2	288,730	0	0	0.00%	0
24.11.07	1,571	3	266,153	0	0	0.00%	0
24.11.06	1,588	17	242,783	0	0	0.00%	0
24.11.05	1,583	5	187,914	0	0	0.00%	0
24.11.04	1,567	16	238,487	0	0	0.00%	0
24.11.01	1,567	0	241,829	0	0	0.00%	0
24.10.31	1,580	13	429,720	0	0	0.00%	0
24.10.30	1,577	3	238,457	0	0	0.00%	0
24.10.29	1,565	12	335,172	0	0	0.00%	0
24.10.28	1,530	35	573,970	0	0	0.00%	0
24.10.25	1,700	170	2,577,133	0	0	0.00%	0
24.10.24	1,726	26	605,376	0	0	0.00%	0
24.10.23	1,761	35	413,839	0	0	0.00%	0
24.10.22	1,808	47	490,969	0	0	0.00%	0
24.10.21	1,891	83	598,133	0	0	0.00%	0
24.10.18	1,900	9	603,025	0	0	0.00%	0
24.10.17	1,925	25	593,606	0	0	0.00%	0
24.10.16	1,840	85	2,242,357	0	0	0.00%	0
24.10.15	1,849	9	484,548	0	0	0.00%	0
24.10.14	1,806	43	638,691	0	0	0.00%	0
24.10.11	1,765	41	799,952	0	0	0.00%	0
24.10.10	1,765	0	447,014	0	0	0.00%	0
24.10.08	1,780	15	501,336	0	0	0.00%	0
24.10.07	1,827	47	1,265,682	0	0	0.00%	0
24.10.04	1,825	2	625,988	0	0	0.00%	0
24.10.02	1,824	1	1,161,074	0	0	0.00%	0
24.09.30	1,981	157	2,307,334	0	0	0.00%	0
24.09.27	2,005	24	3,153,625	0	0	0.00%	0
24.09.26	1,998	7	10,126,459	0	0	0.00%	0
24.09.25	1,727	271	23,924,062	0	0	0.00%	0
24.09.24	1,670	57	625,647	0	0	0.00%	0
24.09.23	1,666	4	460,395	0	0	0.00%	0
24.09.20	1,660	6	2,186,485	0	0	0.00%	0
24.09.19	1,518	142	2,478,441	0	0	0.00%	0
24.09.13	1,523	5	64,965	0	0	0.00%	0
24.09.12	1,503	20	82,921	0	0	0.00%	0
24.09.11	1,524	21	119,521	0	0	0.00%	0
24.09.10	1,514	10	101,603	0	0	0.00%	0
24.09.09	1,503	11	194,821	0	0	0.00%	0
24.09.06	1,530	27	301,267	0	0	0.00%	0
24.09.05	1,545	15	217,588	0	0	0.00%	0
24.09.04	1,594	49	313,093	0	0	0.00%	0
24.09.03	1,608	14	124,167	0	0	0.00%	0
24.09.02	1,628	20	155,941	0	0	0.00%	0
24.08.30	1,566	62	200,515	0	0	0.00%	0
24.08.29	1,606	40	308,584	0	0	0.00%	0
24.08.28	1,605	1	151,985	0	0	0.00%	0
24.08.27	1,623	18	308,336	0	0	0.00%	0
24.08.26	1,618	5	188,808	0	0	0.00%	0
24.08.23	1,643	25	273,155	0	0	0.00%	0
24.08.22	1,684	41	323,920	0	0	0.00%	0
24.08.21	1,721	37	322,082	0	0	0.00%	0
24.08.20	1,755	34	449,721	0	0	0.00%	0
24.08.19	1,702	53	703,583	0	0	0.00%	0
24.08.16	1,699	3	320,776	0	0	0.00%	0
24.08.14	1,680	19	257,550	0	0	0.00%	0
24.08.13	1,756	76	520,474	0	0	0.00%	0
24.08.12	1,733	23	651,409	0	0	0.00%	0
24.08.09	1,744	11	692,271	0	0	0.00%	0
24.08.08	1,682	62	1,166,983	0	0	0.00%	0
24.08.07	1,586	96	874,733	0	0	0.00%	0
24.08.06	1,550	36	464,909	0	0	0.00%	0
24.08.05	1,667	117	847,958	0	0	0.00%	0
24.08.02	1,699	32	402,363	0	0	0.00%	0
24.08.01	1,633	66	1,308,347	0	0	0.00%	0
24.07.31	1,631	2	279,408	0	0	0.00%	0
24.07.30	1,652	21	303,890	0	0	0.00%	0
24.07.29	1,650	2	390,268	0	0	0.00%	0
24.07.26	1,630	20	833,105	0	0	0.00%	0
24.07.25	1,660	30	679,476	0	0	0.00%	0
24.07.24	1,571	89	6,583,697	0	0	0.00%	0
24.07.23	1,570	1	168,894	0	0	0.00%	0
24.07.22	1,605	35	188,928	0	0	0.00%	0
24.07.19	1,598	7	150,480	0	0	0.00%	0
24.07.18	1,620	22	172,067	0	0	0.00%	0
24.07.17	1,599	21	242,969	0	0	0.00%	0
24.07.16	1,612	13	212,417	0	0	0.00%	0
24.07.15	1,616	4	164,873	0	0	0.00%	0
24.07.12	1,580	36	537,767	0	0	0.00%	0
24.07.11	1,585	5	171,452	0	0	0.00%	0
24.07.10	1,582	3	161,597	0	0	0.00%	0
24.07.09	1,555	27	342,904	0	0	0.00%	0
24.07.08	1,524	31	367,135	0	0	0.00%	0
24.07.05	1,505	19	209,079	0	0	0.00%	0
24.07.04	1,517	12	145,109	0	0	0.00%	0
24.07.03	1,535	18	227,702	0	0	0.00%	0
24.07.02	1,550	15	214,246	0	0	0.00%	0
24.07.01	1,528	22	163,036	0	0	0.00%	0
24.06.28	1,532	4	185,925	0	0	0.00%	0
24.06.27	1,559	27	177,175	0	0	0.00%	0
24.06.26	1,572	13	334,296	0	0	0.00%	0
24.06.25	1,533	39	179,447	0	0	0.00%	0
24.06.24	1,555	22	146,526	0	0	0.00%	0
24.06.21	1,515	40	340,232	0	0	0.00%	0
24.06.20	1,515	0	93,753	0	0	0.00%	0
24.06.19	1,530	15	256,380	0	0	0.00%	0
24.06.18	1,585	55	518,788	0	0	0.00%	0
24.06.17	1,595	10	230,494	0	0	0.00%	0
24.06.14	1,607	12	195,705	0	0	0.00%	0
24.06.13	1,604	3	197,172	0	0	0.00%	0
24.06.12	1,608	4	128,366	0	0	0.00%	0
24.06.11	1,607	1	167,177	0	0	0.00%	0
24.06.10	1,630	23	230,983	0	0	0.00%	0
24.06.07	1,641	11	154,452	0	0	0.00%	0
24.06.05	1,637	4	121,404	0	0	0.00%	0
24.06.04	1,633	4	224,340	0	0	0.00%	0
24.06.03	1,625	8	177,697	0	0	0.00%	0
24.05.31	1,628	3	120,503	0	0	0.00%	0
24.05.30	1,624	4	155,311	0	0	0.00%	0
24.05.29	1,643	19	210,203	0	0	0.00%	0
24.05.28	1,636	7	131,466	0	0	0.00%	0
24.05.27	1,645	9	178,439	0	0	0.00%	0
24.05.24	1,646	1	136,687	0	0	0.00%	0
24.05.23	1,646	0	168,289	0	0	0.00%	0
24.05.22	1,663	17	229,684	0	0	0.00%	0
24.05.21	1,681	18	270,388	0	0	0.00%	0
24.05.20	1,693	12	212,422	0	0	0.00%	0
24.05.17	1,691	2	136,400	0	0	0.00%	0
24.05.16	1,700	9	193,991	0	0	0.00%	0
24.05.14	1,696	4	117,517	0	0	0.00%	0
24.05.13	1,700	4	156,163	0	0	0.00%	0
24.05.10	1,703	3	181,454	0	0	0.00%	0
24.05.09	1,702	1	116,088	0	0	0.00%	0
24.05.08	1,695	7	172,450	0	0	0.00%	0
24.05.07	1,711	16	239,806	0	0	0.00%	0
24.05.03	1,715	4	106,326	0	0	0.00%	0
24.05.02	1,718	3	144,053	0	0	0.00%	0
24.04.30	1,689	29	233,373	0	0	0.00%	0
24.04.29	1,684	5	106,661	0	0	0.00%	0
24.04.26	1,679	5	153,378	0	0	0.00%	0
24.04.25	1,669	10	130,402	0	0	0.00%	0
24.04.24	1,657	12	210,398	0	0	0.00%	0
24.04.23	1,635	22	159,106	0	0	0.00%	0
24.04.22	1,608	27	180,602	0	0	0.00%	0
24.04.19	1,632	24	274,299	0	0	0.00%	0
24.04.18	1,602	30	297,417	0	0	0.00%	0
24.04.17	1,612	10	203,155	0	0	0.00%	0
24.04.16	1,641	29	251,708	0	0	0.00%	0
24.04.15	1,694	53	368,313	0	0	0.00%	0
24.04.12	1,690	4	182,536	0	0	0.00%	0
24.04.11	1,708	18	242,126	0	0	0.00%	0
24.04.09	1,723	15	391,937	0	0	0.00%	0
24.04.08	1,761	38	508,317	0	0	0.00%	0
24.04.05	1,786	25	388,162	0	0	0.00%	0
24.04.04	1,784	2	320,391	0	0	0.00%	0
24.04.03	1,795	11	467,842	0	0	0.00%	0
24.04.02	1,825	30	524,169	0	0	0.00%	0
24.04.01	1,808	17	362,534	0	0	0.00%	0
24.03.29	1,816	8	494,005	0	0	0.00%	0
24.03.28	1,845	29	572,219	0	0	0.00%	0
24.03.27	1,882	37	600,739	0	0	0.00%	0
24.03.26	1,905	23	745,377	0	0	0.00%	0
24.03.25	1,872	33	1,608,650	0	0	0.00%	0
24.03.22	1,826	46	1,371,519	0	0	0.00%	0
24.03.21	1,840	14	928,225	0	0	0.00%	0
24.03.20	1,777	63	4,631,138	0	0	0.00%	0
24.03.19	1,805	28	644,517	0	0	0.00%	0
24.03.18	1,805	0	508,645	0	0	0.00%	0
24.03.15	1,807	2	376,708	0	0	0.00%	0
24.03.14	1,811	4	468,896	0	0	0.00%	0
24.03.13	1,817	6	631,205	0	0	0.00%	0
24.03.12	1,825	8	487,157	0	0	0.00%	0
24.03.11	1,808	17	598,664	0	0	0.00%	0
24.03.08	1,824	16	903,733	0	0	0.00%	0
24.03.07	1,745	79	5,615,079	0	0	0.00%	0
24.03.06	1,782	37	1,470,780	0	0	0.00%	0
24.03.05	1,815	33	1,154,861	0	0	0.00%	0
24.03.04	2,120	305	5,739,478	0	0	0.00%	0
24.02.29	2,190	70	239,099	0	0	0.00%	0
24.02.28	2,185	5	314,149	0	0	0.00%	0
24.02.27	2,235	50	449,071	0	0	0.00%	0
24.02.26	2,200	35	1,044,035	0	0	0.00%	0
24.02.23	2,105	95	3,167,855	0	0	0.00%	0
24.02.22	2,100	5	205,415	0	0	0.00%	0
24.02.21	2,130	30	226,088	0	0	0.00%	0
24.02.20	2,095	35	344,805	0	0	0.00%	0
24.02.19	2,080	15	264,030	0	0	0.00%	0
24.02.16	2,050	30	264,764	0	0	0.00%	0
24.02.15	2,030	20	350,871	0	0	0.00%	0
24.02.14	2,020	10	230,382	0	0	0.00%	0
24.02.13	2,010	10	503,305	0	0	0.00%	0
24.02.08	2,030	20	437,226	0	0	0.00%	0
24.02.07	2,060	30	284,965	0	0	0.00%	0
24.02.06	2,110	50	294,595	0	0	0.00%	0
24.02.05	2,095	15	265,428	0	0	0.00%	0
24.02.02	2,085	10	305,989	0	0	0.00%	0
24.02.01	2,010	75	363,754	0	0	0.00%	0
24.01.31	2,050	40	263,837	0	0	0.00%	0
24.01.30	2,085	35	298,730	0	0	0.00%	0
24.01.29	2,050	35	394,985	0	0	0.00%	0
24.01.26	2,020	30	281,297	0	0	0.00%	0
24.01.25	2,035	15	511,140	0	0	0.00%	0
24.01.24	2,125	90	581,186	0	0	0.00%	0
24.01.23	2,185	60	336,708	0	0	0.00%	0
24.01.22	2,230	45	315,798	0	0	0.00%	0
24.01.19	2,220	10	513,759	0	0	0.00%	0
24.01.18	2,210	10	391,746	0	0	0.00%	0
24.01.17	2,320	110	639,521	0	0	0.00%	0
24.01.16	2,365	45	362,443	0	0	0.00%	0
24.01.15	2,380	15	621,542	0	0	0.00%	0
24.01.12	2,480	100	588,313	0	0	0.00%	0
24.01.11	2,485	5	1,460,157	0	0	0.00%	0
24.01.10	2,450	35	5,216,621	0	0	0.00%	0
24.01.09	2,395	55	5,890,332	0	0	0.00%	0
24.01.08	2,200	195	13,080,932	0	0	0.00%	0
24.01.05	2,070	130	8,171,370	0	0	0.00%	0
24.01.04	2,280	10	613,278	0	0	0.00%	0
24.01.03	2,265	15	632,598	0	0	0.00%	0
24.01.02	2,175	90	539,271	0	0	0.00%	0
23.12.28	2,110	65	589,065	0	0	0.00%	0
23.12.27	2,095	15	265,878	0	0	0.00%	0
23.12.26	2,130	35	370,871	0	0	0.00%	0
23.12.22	2,180	50	731,495	0	0	0.00%	0
23.12.21	2,220	40	1,062,810	0	0	0.00%	0
23.12.20	2,210	10	341,960	0	0	0.00%	0
23.12.19	2,245	35	359,304	0	0	0.00%	0
23.12.18	2,260	15	228,721	0	0	0.00%	0
23.12.15	2,265	5	211,227	0	0	0.00%	0
23.12.14	2,255	10	132,635	0	0	0.00%	0
23.12.13	2,310	55	318,842	0	0	0.00%	0
23.12.12	2,345	35	268,467	0	0	0.00%	0
23.12.11	2,350	5	116,644	0	0	0.00%	0
23.12.08	2,365	15	119,125	0	0	0.00%	0
23.12.07	2,330	35	216,096	0	0	0.00%	0
23.12.06	2,325	5	290,354	0	0	0.00%	0
23.12.05	2,300	25	183,308	0	0	0.00%	0
23.12.04	2,315	15	243,958	0	0	0.00%	0
23.12.01	2,320	5	103,705	0	0	0.00%	0
23.11.30	2,315	5	112,774	0	0	0.00%	0
23.11.29	2,350	35	151,578	0	0	0.00%	0
23.11.28	2,320	30	183,808	0	0	0.00%	0
23.11.27	2,360	40	242,232	0	0	0.00%	0
23.11.24	2,385	25	183,885	0	0	0.00%	0
23.11.23	2,370	15	177,017	0	0	0.00%	0
23.11.22	2,410	40	330,779	0	0	0.00%	0
23.11.21	2,380	30	673,353	0	0	0.00%	0
23.11.20	2,560	180	3,262,701	0	0	0.00%	0
23.11.17	2,620	60	227,966	0	0	0.00%	0
23.11.16	2,575	35	277,887	0	0	0.00%	0
23.11.15	2,530	45	334,786	0	0	0.00%	0
23.11.14	2,525	5	129,226	0	0	0.00%	0
23.11.13	2,570	45	266,842	0	0	0.00%	0
23.11.10	2,585	15	350,461	0	0	0.00%	0
23.11.09	2,650	65	471,085	0	0	0.00%	0
23.11.08	2,595	55	696,954	0	0	0.00%	0
23.11.07	2,675	80	848,465	0	0	0.00%	0
23.11.06	2,680	5	1,122,505	0	0	0.00%	0
23.11.03	2,750	70	1,345,654	0	0	0.00%	0
23.11.02	2,750	0	6,172,307	0	0	0.00%	0
23.11.01	2,565	185	6,171,788	0	0	0.00%	0
23.10.31	2,655	90	510,062	0	0	0.00%	0
23.10.30	2,535	120	7,646,938	0	0	0.00%	0
23.10.27	2,500	35	118,494	0	0	0.00%	0
23.10.26	2,535	35	141,679	0	0	0.00%	0
23.10.25	2,515	20	83,835	0	0	0.00%	0
23.10.24	2,440	75	174,454	0	0	0.00%	0
23.10.23	2,400	40	156,492	0	0	0.00%	0
23.10.20	2,455	55	137,798	0	0	0.00%	0
23.10.19	2,510	55	127,721	0	0	0.00%	0
23.10.18	2,530	20	73,712	0	0	0.00%	0
23.10.17	2,515	15	173,636	0	0	0.00%	0
23.10.16	2,590	75	226,598	0	0	0.00%	0
23.10.13	2,640	50	114,586	0	0	0.00%	0
23.10.12	2,595	45	91,397	0	0	0.00%	0
23.10.11	2,575	20	85,340	0	0	0.00%	0
23.10.10	2,605	30	129,183	0	0	0.00%	0
23.10.06	2,575	30	62,634	0	0	0.00%	0
23.10.05	2,590	15	125,674	0	0	0.00%	0
23.10.04	2,675	85	150,924	0	0	0.00%	0
23.09.27	2,650	25	76,057	0	0	0.00%	0
23.09.26	2,650	0	87,327	0	0	0.00%	0
23.09.25	2,675	25	128,994	0	0	0.00%	0
23.09.22	2,685	10	131,731	0	0	0.00%	0
23.09.21	2,725	40	230,475	0	0	0.00%	0
23.09.20	2,760	35	250,899	0	0	0.00%	0
23.09.19	2,785	25	330,782	0	0	0.00%	0
23.09.18	2,775	10	550,471	0	0	0.00%	0
23.09.15	2,840	65	349,276	0	0	0.00%	0
23.09.14	2,880	40	190,279	0	0	0.00%	0
23.09.13	2,935	55	135,438	0	0	0.00%	0
23.09.12	2,980	45	203,174	0	0	0.00%	0
23.09.11	2,950	30	217,915	0	0	0.00%	0
23.09.08	2,905	45	209,184	0	0	0.00%	0
23.09.07	2,935	30	219,153	0	0	0.00%	0
23.09.06	2,880	55	778,680	0	0	0.00%	0
23.09.05	2,910	30	193,515	0	0	0.00%	0
23.09.04	2,875	35	195,044	0	0	0.00%	0
23.09.01	2,880	5	186,134	0	0	0.00%	0
23.08.31	2,895	15	136,021	0	0	0.00%	0
23.08.30	2,880	15	174,328	0	0	0.00%	0
23.08.29	2,810	70	216,279	0	0	0.00%	0
23.08.28	2,820	10	111,651	0	0	0.00%	0
23.08.25	2,820	0	144,883	0	0	0.00%	0
23.08.24	2,765	55	168,782	0	0	0.00%	0
23.08.23	2,800	35	189,694	0	0	0.00%	0
23.08.22	2,825	25	225,028	0	0	0.00%	0
23.08.21	2,830	5	225,308	0	0	0.00%	0
23.08.18	2,880	50	268,087	0	0	0.00%	0
23.08.17	2,905	25	260,763	0	0	0.00%	0
23.08.16	2,985	80	243,854	0	0	0.00%	0
23.08.14	3,015	30	201,734	0	0	0.00%	0
23.08.11	3,025	10	172,293	0	0	0.00%	0
23.08.10	2,990	35	297,085	0	0	0.00%	0
23.08.09	2,840	150	370,910	0	0	0.00%	0
23.08.08	2,950	110	231,557	0	0	0.00%	0
23.08.07	2,940	10	222,047	0	0	0.00%	0
23.08.04	2,975	35	235,032	0	0	0.00%	0
23.08.03	2,880	95	483,114	0	0	0.00%	0
23.08.02	2,955	75	267,449	0	0	0.00%	0
23.08.01	2,925	30	282,674	0	0	0.00%	0
23.07.31	2,895	30	172,591	0	0	0.00%	0
23.07.28	2,860	35	204,542	0	0	0.00%	0
23.07.27	2,750	110	287,095	0	0	0.00%	0
23.07.26	2,900	195	801,078	0	0	0.00%	0
23.07.25	3,055	155	648,860	0	0	0.00%	0
23.07.24	3,200	145	491,567	0	0	0.00%	0
23.07.21	3,230	30	736,348	0	0	0.00%	0
23.07.20	3,185	45	643,982	0	0	0.00%	0
23.07.19	3,090	95	1,452,535	0	0	0.00%	0
23.07.18	2,970	120	5,637,287	0	0	0.00%	0
23.07.17	3,000	30	171,790	0	0	0.00%	0
23.07.14	3,020	20	193,084	0	0	0.00%	0
23.07.13	3,015	5	432,150	0	0	0.00%	0
23.07.12	2,985	30	175,493	0	0	0.00%	0
23.07.11	2,930	55	210,440	0	0	0.00%	0
23.07.10	2,920	10	192,393	0	0	0.00%	0
23.07.07	2,995	75	211,220	0	0	0.00%	0
23.07.06	3,090	95	453,221	0	0	0.00%	0
23.07.05	3,085	5	245,741	0	0	0.00%	0
23.07.04	3,140	55	294,580	0	0	0.00%	0
23.07.03	3,115	25	228,778	0	0	0.00%	0
23.06.30	3,105	10	245,847	0	0	0.00%	0
23.06.29	3,160	55	308,405	0	0	0.00%	0
23.06.28	3,165	5	311,340	0	0	0.00%	0
23.06.27	3,245	80	460,622	0	0	0.00%	0
23.06.26	3,230	15	657,382	0	0	0.00%	0
23.06.23	3,075	155	5,678,704	0	0	0.00%	0
23.06.22	3,115	40	527,834	0	0	0.00%	0
23.06.21	3,265	150	639,240	0	0	0.00%	0
23.06.20	3,385	120	936,728	0	0	0.00%	0
23.06.19	3,240	145	10,616,255	0	0	0.00%	0
23.06.16	3,050	190	663,338	0	0	0.00%	0
23.06.15	3,120	70	393,339	0	0	0.00%	0
23.06.14	3,190	70	438,318	0	0	0.00%	0
23.06.13	3,195	5	440,149	0	0	0.00%	0
23.06.12	3,240	45	436,229	0	0	0.00%	0
23.06.09	3,200	40	487,826	0	0	0.00%	0
23.06.08	3,285	85	594,452	0	0	0.00%	0
23.06.07	3,340	55	642,581	0	0	0.00%	0
23.06.05	3,380	40	830,938	0	0	0.00%	0
23.06.02	3,380	0	1,282,478	0	0	0.00%	0
23.06.01	3,500	120	1,706,915	0	0	0.00%	0
23.05.31	3,630	130	6,203,272	0	0	0.00%	0
23.05.30	3,675	45	21,569,938	0	0	0.00%	0
23.05.26	2,830	845	2,830,961	0	0	0.00%	0
23.05.25	2,835	5	156,004	0	0	0.00%	0
23.05.24	2,860	25	79,260	0	0	0.00%	0
23.05.23	2,830	30	114,941	0	0	0.00%	0
23.05.22	2,780	50	102,940	0	0	0.00%	0
23.05.19	2,765	15	83,014	0	0	0.00%	0
23.05.18	2,755	10	74,902	0	0	0.00%	0
23.05.17	2,715	40	81,339	0	0	0.00%	0
23.05.16	2,725	10	89,301	0	0	0.00%	0
23.05.15	2,760	35	110,556	0	0	0.00%	0
23.05.12	2,795	35	125,515	0	0	0.00%	0
23.05.11	2,790	5	130,381	0	0	0.00%	0
23.05.10	2,825	35	117,538	0	0	0.00%	0
23.05.09	2,875	50	116,241	0	0	0.00%	0
23.05.08	2,905	30	154,268	0	0	0.00%	0
23.05.04	2,825	80	275,370	0	0	0.00%	0
23.05.03	2,850	25	202,219	0	0	0.00%	0
23.05.02	2,785	65	305,043	0	0	0.00%	0
23.04.28	2,880	95	180,577	0	0	0.00%	0
23.04.27	2,870	10	145,760	0	0	0.00%	0
23.04.26	2,855	15	255,332	0	0	0.00%	0
23.04.25	2,875	20	263,462	0	0	0.00%	0
23.04.24	3,005	130	476,594	0	0	0.00%	0
23.04.21	3,120	115	733,108	0	0	0.00%	0
23.04.20	2,890	115	737,802	0	0	0.00%	0
23.04.19	2,940	50	191,127	0	0	0.00%	0
23.04.18	2,910	30	347,954	0	0	0.00%	0
23.04.17	2,940	30	263,343	0	0	0.00%	0
23.04.14	2,930	15	639,001	0	0	0.00%	0
23.04.13	2,860	70	582,382	0	0	0.00%	0
23.04.12	2,800	60	278,827	0	0	0.00%	0
23.04.11	2,775	25	219,582	0	0	0.00%	0
23.04.10	2,855	80	324,787	0	0	0.00%	0
23.04.07	2,855	0	288,704	0	0	0.00%	0
23.04.06	2,855	0	659,936	0	0	0.00%	0
23.04.05	2,680	175	1,621,167	0	0	0.00%	0
23.04.04	2,600	80	329,031	0	0	0.00%	0
23.04.03	2,590	10	147,518	0	0	0.00%	0
23.03.31	2,575	15	142,831	0	0	0.00%	0
23.03.30	2,555	20	162,865	0	0	0.00%	0
23.03.29	2,580	25	130,096	0	0	0.00%	0
23.03.28	2,565	15	134,622	0	0	0.00%	0
23.03.27	2,570	5	118,725	0	0	0.00%	0
23.03.24	2,545	25	185,439	0	0	0.00%	0
23.03.23	2,555	10	200,811	0	0	0.00%	0
23.03.22	2,615	60	270,578	0	0	0.00%	0
23.03.21	2,640	25	178,006	0	0	0.00%	0
23.03.20	2,675	35	363,512	0	0	0.00%	0
23.03.17	2,805	130	789,444	0	0	0.00%	0
23.03.16	2,480	325	6,315,073	0	0	0.00%	0
23.03.15	2,475	5	87,276	0	0	0.00%	0
23.03.14	2,595	120	271,627	0	0	0.00%	0
23.03.13	2,605	10	100,452	0	0	0.00%	0
23.03.10	2,665	60	157,410	0	0	0.00%	0
23.03.09	2,675	10	101,365	0	0	0.00%	0
23.03.08	2,745	70	178,487	0	0	0.00%	0
23.03.07	2,680	65	217,042	0	0	0.00%	0
23.03.06	2,690	10	220,332	0	0	0.00%	0
23.03.03	2,680	10	90,976	0	0	0.00%	0
23.03.02	2,700	20	103,057	0	0	0.00%	0
23.02.28	2,685	15	65,737	0	0	0.00%	0
23.02.27	2,710	25	100,251	0	0	0.00%	0
23.02.24	2,725	15	89,858	0	0	0.00%	0
23.02.23	2,710	15	82,806	0	0	0.00%	0
23.02.22	2,775	65	146,458	0	0	0.00%	0
23.02.21	2,800	25	110,882	0	0	0.00%	0
23.02.20	2,755	45	132,671	0	0	0.00%	0
23.02.17	2,745	10	114,758	0	0	0.00%	0
23.02.16	2,735	10	100,705	0	0	0.00%	0
23.02.15	2,815	80	161,820	0	0	0.00%	0
23.02.14	2,820	5	127,113	0	0	0.00%	0
23.02.13	2,865	45	134,888	0	0	0.00%	0
23.02.10	2,900	35	109,308	0	0	0.00%	0
23.02.09	2,900	0	91,135	0	0	0.00%	0
23.02.08	2,885	15	122,669	0	0	0.00%	0
23.02.06	2,890	20	132,293	0	0	0.00%	0
23.02.03	2,875	15	176,114	0	0	0.00%	0
23.02.02	2,830	45	146,176	0	0	0.00%	0
23.02.01	2,790	40	113,647	0	0	0.00%	0
23.01.31	2,790	0	134,319	0	0	0.00%	0
23.01.30	2,790	0	119,183	0	0	0.00%	0
23.01.27	2,795	5	101,484	0	0	0.00%	0
23.01.25	2,715	30	102,546	0	0	0.00%	0
23.01.20	2,715	5	74,483	0	0	0.00%	0
23.01.19	2,710	0	78,153	0	0	0.00%	0
23.01.18	2,710	25	81,280	0	0	0.00%	0
23.01.17	2,735	25	115,867	0	0	0.00%	0
23.01.16	2,760	20	82,809	0	0	0.00%	0
23.01.13	2,740	10	87,694	0	0	0.00%	0
23.01.12	2,750	10	69,402	0	0	0.00%	0
23.01.11	2,740	30	100,038	0	0	0.00%	0
23.01.10	2,710	20	130,917	0	0	0.00%	0
23.01.09	2,730	35	168,809	0	0	0.00%	0
23.01.06	2,695	10	94,952	0	0	0.00%	0
23.01.05	2,685	45	155,709	0	0	0.00%	0
23.01.04	2,640	10	108,679	0	0	0.00%	0
23.01.03	2,630	25	175,379	0	0	0.00%	0
23.01.02	2,655	30	141,063	0	0	0.00%	0
22.12.29	2,685	40	195,799	0	0	0.00%	0
22.12.28	2,725	5	298,052	0	0	0.00%	0
22.12.27	2,730	5	131,324	0	0	0.00%	0
22.12.26	2,735	40	155,414	0	0	0.00%	0
22.12.23	2,775	170	223,172	0	0	0.00%	0
22.12.22	2,945	10	91,943	0	0	0.00%	0
22.12.21	2,935	45	145,620	0	0	0.00%	0
22.12.20	2,890	105	232,174	0	0	0.00%	0
22.12.19	2,995	5	225,685	0	0	0.00%	0
22.12.16	3,000	40	435,577	0	0	0.00%	0
22.12.15	3,040	5	226,482	0	0	0.00%	0
22.12.14	3,035	5	298,113	0	0	0.00%	0
22.12.13	3,040	145	1,300,050	0	0	0.00%	0
22.12.12	2,895	45	156,951	0	0	0.00%	0
22.12.09	2,850	80	105,296	0	0	0.00%	0
22.12.08	2,770	40	94,177	0	0	0.00%	0
22.12.07	2,810	50	124,873	0	0	0.00%	0
22.12.06	2,860	30	83,753	0	0	0.00%	0
22.12.05	2,890	0	130,149	0	0	0.00%	0
22.12.02	2,890	35	639,127	0	0	0.00%	0
22.12.01	2,855	25	95,368	0	0	0.00%	0
22.11.30	2,830	60	79,385	0	0	0.00%	0
22.11.29	2,770	35	65,041	0	0	0.00%	0
22.11.28	2,735	80	107,834	0	0	0.00%	0
22.11.25	2,815	25	54,426	0	0	0.00%	0
22.11.24	2,840	45	53,586	0	0	0.00%	0
22.11.23	2,795	20	64,957	0	0	0.00%	0
22.11.22	2,775	80	129,091	0	0	0.00%	0
22.11.21	2,855	95	217,728	0	0	0.00%	0
22.11.18	2,950	5	91,697	0	0	0.00%	0
22.11.17	2,955	35	127,928	0	0	0.00%	0
22.11.16	2,990	70	215,827	0	0	0.00%	0
22.11.15	3,060	80	216,486	0	0	0.00%	0
22.11.14	2,980	80	246,138	0	0	0.00%	0
22.11.11	2,900	50	202,012	0	0	0.00%	0
22.11.10	2,850	5	77,820	0	0	0.00%	0
22.11.09	2,855	0	193,584	0	0	0.00%	0
22.11.08	2,855	70	198,549	0	0	0.00%	0
22.11.07	2,785	40	95,130	0	0	0.00%	0
22.11.04	2,745	50	176,885	0	0	0.00%	0
22.11.03	2,795	65	84,453	0	0	0.00%	0
22.11.02	2,860	95	188,288	0	0	0.00%	0
22.11.01	2,765	45	137,370	0	0	0.00%	0
22.10.31	2,720	15	72,941	0	0	0.00%	0
22.10.28	2,705	30	72,077	0	0	0.00%	0
22.10.27	2,735	45	80,680	0	0	0.00%	0
22.10.26	2,690	70	98,354	0	0	0.00%	0
22.10.25	2,760	25	68,460	0	0	0.00%	0
22.10.24	2,735	30	81,661	0	0	0.00%	0
22.10.21	2,705	25	63,780	0	0	0.00%	0
22.10.20	2,730	45	73,210	0	0	0.00%	0
22.10.19	2,775	25	72,984	0	0	0.00%	0
22.10.18	2,800	70	87,946	0	0	0.00%	0
22.10.17	2,730	25	87,223	0	0	0.00%	0
22.10.14	2,705	120	131,802	0	0	0.00%	0
22.10.13	2,585	155	175,562	0	0	0.00%	0
22.10.12	2,740	35	68,933	0	0	0.00%	0
22.10.11	2,775	155	121,516	0	0	0.00%	0
22.10.07	2,930	40	75,058	0	0	0.00%	0
22.10.06	2,970	120	124,985	0	0	0.00%	0
22.10.05	2,850	85	124,228	0	0	0.00%	0
22.10.04	2,935	75	108,607	0	0	0.00%	0
22.09.30	2,860	40	132,213	0	0	0.00%	0
22.09.29	2,900	150	310,265	0	0	0.00%	0
22.09.28	2,750	50	261,345	0	0	0.00%	0
22.09.27	2,800	90	364,431	0	0	0.00%	0
22.09.26	2,890	165	266,236	0	0	0.00%	0
22.09.23	3,055	100	130,006	0	0	0.00%	0
22.09.22	3,155	55	107,855	0	0	0.00%	0
22.09.21	3,210	60	268,291	0	0	0.00%	0
22.09.20	3,150	15	103,828	0	0	0.00%	0
22.09.19	3,165	25	92,859	0	0	0.00%	0
22.09.16	3,190	30	87,269	0	0	0.00%	0
22.09.15	3,220	30	97,551	0	0	0.00%	0
22.09.14	3,250	35	104,354	0	0	0.00%	0
22.09.13	3,285	120	169,715	0	0	0.00%	0
22.09.08	3,165	85	304,525	0	0	0.00%	0
22.09.07	3,250	190	257,629	0	0	0.00%	0
22.09.06	3,440	5	97,325	0	0	0.00%	0