매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	10,580	300	13,943	1,294	14,544	0.28%	5,177,695
24.11.28	10,770	190	38,912	-1,285	13,250	0.26%	5,178,989
24.11.27	9,930	840	365,398	-137	14,535	0.28%	5,177,704
24.11.26	9,860	70	6,479	-25	14,672	0.28%	5,177,567
24.11.25	9,840	20	6,400	-32	14,697	0.28%	5,177,542
24.11.22	9,860	20	3,310	-385	14,729	0.28%	5,177,510
24.11.21	9,920	60	7,530	-182	15,114	0.29%	5,177,125
24.11.20	9,860	60	6,972	379	15,296	0.29%	5,176,943
24.11.19	9,820	40	9,791	-374	14,917	0.29%	5,177,322
24.11.18	9,810	10	24,496	15,291	15,291	0.29%	5,176,948
24.11.15	9,570	240	17,289	0	0	0.00%	0
24.11.14	9,680	60	8,031	0	0	0.00%	0
24.11.13	10,220	540	19,106	0	0	0.00%	0
24.11.12	10,300	80	14,976	0	0	0.00%	0
24.11.11	10,470	170	6,793	0	0	0.00%	0
24.11.08	10,470	0	4,968	0	0	0.00%	0
24.11.07	10,410	60	7,286	0	0	0.00%	0
24.11.06	10,120	290	23,496	0	0	0.00%	0
24.11.05	10,150	30	8,192	0	0	0.00%	0
24.11.04	10,150	0	6,271	0	0	0.00%	0
24.11.01	10,190	40	3,286	0	0	0.00%	0
24.10.31	10,180	10	5,139	0	0	0.00%	0
24.10.30	10,090	90	7,987	0	0	0.00%	0
24.10.29	10,070	20	9,362	0	0	0.00%	0
24.10.28	10,050	20	16,256	0	0	0.00%	0
24.10.25	10,420	370	23,559	0	0	0.00%	0
24.10.24	10,610	190	3,864	0	0	0.00%	0
24.10.23	10,690	80	5,780	0	0	0.00%	0
24.10.22	10,800	110	6,730	0	0	0.00%	0
24.10.21	10,900	100	10,125	0	0	0.00%	0
24.10.18	11,120	220	11,607	0	0	0.00%	0
24.10.17	11,300	180	4,166	0	0	0.00%	0
24.10.16	11,310	10	6,534	0	0	0.00%	0
24.10.15	11,320	10	13,170	0	0	0.00%	0
24.10.14	11,440	120	3,217	0	0	0.00%	0
24.10.11	11,440	0	1,811	0	0	0.00%	0
24.10.10	11,380	60	1,764	0	0	0.00%	0
24.10.08	11,450	70	2,895	0	0	0.00%	0
24.10.07	11,470	20	2,021	0	0	0.00%	0
24.10.04	11,640	170	3,374	0	0	0.00%	0
24.10.02	11,500	140	7,328	0	0	0.00%	0
24.09.30	11,520	20	5,204	0	0	0.00%	0
24.09.27	11,360	160	7,768	0	0	0.00%	0
24.09.26	11,440	80	1,716	0	0	0.00%	0
24.09.25	11,370	70	5,124	0	0	0.00%	0
24.09.24	11,370	0	3,304	0	0	0.00%	0
24.09.23	11,270	100	2,200	0	0	0.00%	0
24.09.20	11,070	200	5,722	0	0	0.00%	0
24.09.19	11,150	80	3,511	0	0	0.00%	0
24.09.13	11,300	150	1,247	0	0	0.00%	0
24.09.12	11,080	220	3,352	0	0	0.00%	0
24.09.11	11,130	50	3,286	0	0	0.00%	0
24.09.10	11,290	160	3,551	0	0	0.00%	0
24.09.09	11,110	180	5,900	0	0	0.00%	0
24.09.06	11,330	220	5,036	0	0	0.00%	0
24.09.05	11,430	100	4,211	0	0	0.00%	0
24.09.04	11,470	40	7,403	0	0	0.00%	0
24.09.03	11,440	30	8,622	0	0	0.00%	0
24.09.02	11,490	50	9,453	0	0	0.00%	0
24.08.30	11,530	40	2,212	0	0	0.00%	0
24.08.29	11,670	140	7,379	0	0	0.00%	0
24.08.28	11,700	30	6,323	0	0	0.00%	0
24.08.27	11,750	50	8,534	0	0	0.00%	0
24.08.26	11,870	120	12,361	0	0	0.00%	0
24.08.23	11,830	40	6,948	0	0	0.00%	0
24.08.22	12,060	230	12,469	0	0	0.00%	0
24.08.21	12,100	40	6,391	0	0	0.00%	0
24.08.20	12,100	0	12,596	0	0	0.00%	0
24.08.19	12,170	70	16,157	0	0	0.00%	0
24.08.16	11,800	370	17,677	0	0	0.00%	0
24.08.14	11,850	50	11,776	0	0	0.00%	0
24.08.13	11,820	30	11,149	0	0	0.00%	0
24.08.12	11,580	240	14,724	0	0	0.00%	0
24.08.09	11,540	40	4,475	0	0	0.00%	0
24.08.08	11,600	60	6,966	0	0	0.00%	0
24.08.07	11,590	10	11,843	0	0	0.00%	0
24.08.06	11,200	390	29,018	0	0	0.00%	0
24.08.05	12,600	1,400	41,339	0	0	0.00%	0
24.08.02	12,640	40	20,918	0	0	0.00%	0
24.08.01	12,450	190	8,886	0	0	0.00%	0
24.07.31	12,500	50	13,914	0	0	0.00%	0
24.07.30	12,610	110	20,381	0	0	0.00%	0
24.07.29	12,630	20	3,777	0	0	0.00%	0
24.07.26	12,490	140	17,688	0	0	0.00%	0
24.07.25	12,640	150	13,762	0	0	0.00%	0
24.07.24	12,750	110	15,491	0	0	0.00%	0
24.07.23	12,770	20	18,822	0	0	0.00%	0
24.07.22	12,980	210	13,060	0	0	0.00%	0
24.07.19	12,920	60	27,066	0	0	0.00%	0
24.07.18	12,940	20	21,891	0	0	0.00%	0
24.07.17	12,830	110	27,980	0	0	0.00%	0
24.07.16	12,570	260	39,571	0	0	0.00%	0
24.07.15	12,550	20	13,314	0	0	0.00%	0
24.07.12	12,620	70	11,254	0	0	0.00%	0
24.07.11	12,630	10	8,183	0	0	0.00%	0
24.07.10	12,630	0	17,004	0	0	0.00%	0
24.07.09	12,640	10	7,485	0	0	0.00%	0
24.07.08	12,700	60	14,181	0	0	0.00%	0
24.07.05	12,790	90	24,137	0	0	0.00%	0
24.07.04	12,750	40	14,350	0	0	0.00%	0
24.07.03	13,080	330	32,578	0	0	0.00%	0
24.07.02	13,170	90	25,884	0	0	0.00%	0
24.07.01	13,150	20	29,930	0	0	0.00%	0
24.06.28	13,040	110	24,235	0	0	0.00%	0
24.06.27	12,740	300	60,176	0	0	0.00%	0
24.06.26	12,770	30	10,566	0	0	0.00%	0
24.06.25	12,780	10	11,972	0	0	0.00%	0
24.06.24	12,750	30	10,542	0	0	0.00%	0
24.06.21	12,780	30	7,013	0	0	0.00%	0
24.06.20	12,760	20	8,497	0	0	0.00%	0
24.06.19	12,770	10	12,464	0	0	0.00%	0
24.06.18	12,650	120	27,031	0	0	0.00%	0
24.06.17	12,590	60	10,372	0	0	0.00%	0
24.06.14	12,610	20	5,224	0	0	0.00%	0
24.06.13	12,500	110	6,989	0	0	0.00%	0
24.06.12	12,520	20	10,282	0	0	0.00%	0
24.06.11	12,550	30	10,417	0	0	0.00%	0
24.06.10	12,480	70	4,523	0	0	0.00%	0
24.06.07	12,420	60	4,107	0	0	0.00%	0
24.06.05	12,490	70	7,831	0	0	0.00%	0
24.06.04	12,500	10	5,493	0	0	0.00%	0
24.06.03	12,410	90	9,682	0	0	0.00%	0
24.05.31	12,360	50	14,812	0	0	0.00%	0
24.05.30	12,570	210	18,676	0	0	0.00%	0
24.05.29	12,730	160	11,072	0	0	0.00%	0
24.05.28	12,620	110	7,643	0	0	0.00%	0
24.05.27	12,640	20	13,649	0	0	0.00%	0
24.05.24	12,750	110	8,818	0	0	0.00%	0
24.05.23	12,850	100	11,604	0	0	0.00%	0
24.05.22	13,010	160	12,457	0	0	0.00%	0
24.05.21	12,860	150	28,456	0	0	0.00%	0
24.05.20	12,840	20	15,777	0	0	0.00%	0
24.05.17	12,760	80	11,956	0	0	0.00%	0
24.05.16	12,740	20	5,443	0	0	0.00%	0
24.05.14	12,700	40	7,778	0	0	0.00%	0
24.05.13	12,700	0	6,020	0	0	0.00%	0
24.05.10	12,700	0	7,993	0	0	0.00%	0
24.05.09	12,780	80	7,316	0	0	0.00%	0
24.05.08	12,690	90	12,609	0	0	0.00%	0
24.05.07	12,670	20	5,209	0	0	0.00%	0
24.05.03	12,620	50	4,804	0	0	0.00%	0
24.05.02	12,710	90	12,202	0	0	0.00%	0
24.04.30	12,740	30	5,968	0	0	0.00%	0
24.04.29	12,670	70	6,310	0	0	0.00%	0
24.04.26	12,690	20	3,889	0	0	0.00%	0
24.04.25	12,750	60	6,559	0	0	0.00%	0
24.04.24	12,800	50	5,769	0	0	0.00%	0
24.04.23	12,750	50	9,015	0	0	0.00%	0
24.04.22	12,840	90	9,115	0	0	0.00%	0
24.04.19	12,740	100	9,791	0	0	0.00%	0
24.04.18	12,570	170	7,892	0	0	0.00%	0
24.04.17	12,380	190	14,303	0	0	0.00%	0
24.04.16	12,770	390	20,061	0	0	0.00%	0
24.04.15	12,870	100	10,036	0	0	0.00%	0
24.04.12	12,890	20	7,584	0	0	0.00%	0
24.04.11	12,880	10	7,007	0	0	0.00%	0
24.04.09	12,960	80	5,978	0	0	0.00%	0
24.04.08	12,980	20	9,229	0	0	0.00%	0
24.04.05	13,010	30	14,903	0	0	0.00%	0
24.04.04	13,060	50	4,784	0	0	0.00%	0
24.04.03	13,060	0	8,708	0	0	0.00%	0
24.04.02	13,050	10	8,056	0	0	0.00%	0
24.04.01	13,030	20	7,777	0	0	0.00%	0
24.03.29	13,100	70	8,591	0	0	0.00%	0
24.03.28	13,120	20	6,019	0	0	0.00%	0
24.03.27	13,160	40	4,302	0	0	0.00%	0
24.03.26	13,300	140	18,750	0	0	0.00%	0
24.03.25	13,120	180	30,897	0	0	0.00%	0
24.03.22	13,030	90	16,835	0	0	0.00%	0
24.03.21	13,030	0	11,599	0	0	0.00%	0
24.03.20	13,030	0	6,344	0	0	0.00%	0
24.03.19	13,090	60	11,202	0	0	0.00%	0
24.03.18	12,960	130	7,537	0	0	0.00%	0
24.03.15	12,930	30	9,874	0	0	0.00%	0
24.03.14	12,930	0	11,004	0	0	0.00%	0
24.03.13	13,000	70	17,653	0	0	0.00%	0
24.03.12	13,070	70	8,052	0	0	0.00%	0
24.03.11	13,040	30	14,303	0	0	0.00%	0
24.03.08	12,990	50	12,080	0	0	0.00%	0
24.03.07	13,140	150	12,495	0	0	0.00%	0
24.03.06	13,100	40	12,050	0	0	0.00%	0
24.03.05	13,050	50	6,432	0	0	0.00%	0
24.03.04	13,030	20	9,409	0	0	0.00%	0
24.02.29	13,080	50	4,633	0	0	0.00%	0
24.02.28	13,000	80	4,339	0	0	0.00%	0
24.02.27	13,180	180	22,509	0	0	0.00%	0
24.02.26	13,380	200	16,119	0	0	0.00%	0
24.02.23	13,410	30	9,538	0	0	0.00%	0
24.02.22	13,490	80	6,410	0	0	0.00%	0
24.02.21	13,520	30	10,088	0	0	0.00%	0
24.02.20	13,520	0	5,776	0	0	0.00%	0
24.02.19	13,600	80	12,201	0	0	0.00%	0
24.02.16	13,600	0	12,607	0	0	0.00%	0
24.02.15	13,460	140	16,476	0	0	0.00%	0
24.02.14	13,480	20	13,305	0	0	0.00%	0
24.02.13	13,360	120	18,629	0	0	0.00%	0
24.02.08	13,360	0	5,834	0	0	0.00%	0
24.02.07	13,370	10	9,549	0	0	0.00%	0
24.02.06	13,360	10	10,695	0	0	0.00%	0
24.02.05	13,260	100	15,482	0	0	0.00%	0
24.02.02	13,150	110	9,026	0	0	0.00%	0
24.02.01	13,070	80	8,908	0	0	0.00%	0
24.01.31	13,250	180	20,186	0	0	0.00%	0
24.01.30	13,350	100	21,159	0	0	0.00%	0
24.01.29	13,300	50	20,223	0	0	0.00%	0
24.01.26	13,380	80	30,054	0	0	0.00%	0
24.01.25	13,820	440	347,259	0	0	0.00%	0
24.01.24	13,720	100	14,791	0	0	0.00%	0
24.01.23	13,790	70	21,623	0	0	0.00%	0
24.01.22	13,900	110	16,053	0	0	0.00%	0
24.01.19	13,900	0	14,967	0	0	0.00%	0
24.01.18	14,320	420	107,756	0	0	0.00%	0
24.01.17	14,450	130	66,724	0	0	0.00%	0
24.01.16	14,500	50	23,557	0	0	0.00%	0
24.01.15	14,490	10	30,700	0	0	0.00%	0
24.01.12	14,430	60	41,618	0	0	0.00%	0
24.01.11	14,440	10	31,101	0	0	0.00%	0
24.01.10	14,540	100	18,411	0	0	0.00%	0
24.01.09	14,360	180	33,655	0	0	0.00%	0
24.01.08	14,370	10	19,495	0	0	0.00%	0
24.01.05	14,380	10	40,032	0	0	0.00%	0
24.01.04	14,260	120	36,695	0	0	0.00%	0
24.01.03	14,280	20	66,238	0	0	0.00%	0
24.01.02	14,000	280	59,205	0	0	0.00%	0
23.12.28	13,600	400	64,365	0	0	0.00%	0
23.12.27	13,220	380	26,412	0	0	0.00%	0
23.12.26	13,470	250	33,506	0	0	0.00%	0
23.12.22	13,360	110	35,937	0	0	0.00%	0
23.12.21	13,560	200	31,202	0	0	0.00%	0
23.12.20	13,370	190	32,313	0	0	0.00%	0
23.12.19	13,430	60	27,680	0	0	0.00%	0
23.12.18	13,330	100	21,825	0	0	0.00%	0
23.12.15	13,250	80	33,869	0	0	0.00%	0
23.12.14	13,260	10	30,400	0	0	0.00%	0
23.12.13	13,430	170	48,966	0	0	0.00%	0
23.12.12	13,740	310	77,660	0	0	0.00%	0
23.12.11	14,210	470	107,441	0	0	0.00%	0
23.12.08	13,220	990	1,271,919	0	0	0.00%	0
23.12.07	13,470	250	70,991	0	0	0.00%	0
23.12.06	13,750	280	88,749	0	0	0.00%	0
23.12.05	13,240	510	664,552	0	0	0.00%	0
23.12.04	12,800	440	290,912	0	0	0.00%	0
23.12.01	12,640	160	12,383	0	0	0.00%	0
23.11.30	12,610	30	13,898	0	0	0.00%	0
23.11.29	12,740	130	18,574	0	0	0.00%	0
23.11.28	12,720	20	10,563	0	0	0.00%	0
23.11.27	12,840	120	33,458	0	0	0.00%	0
23.11.24	12,850	10	9,823	0	0	0.00%	0
23.11.23	12,980	130	15,412	0	0	0.00%	0
23.11.22	12,980	0	13,184	0	0	0.00%	0
23.11.21	13,000	20	11,239	0	0	0.00%	0
23.11.20	12,860	140	18,535	0	0	0.00%	0
23.11.17	13,000	140	10,539	0	0	0.00%	0
23.11.16	12,910	90	14,163	0	0	0.00%	0
23.11.15	12,740	170	23,101	0	0	0.00%	0
23.11.14	12,460	280	31,826	0	0	0.00%	0
23.11.13	12,660	200	41,425	0	0	0.00%	0
23.11.10	12,880	220	180,153	0	0	0.00%	0
23.11.09	13,030	150	92,849	0	0	0.00%	0
23.11.08	13,810	780	199,415	0	0	0.00%	0
23.11.07	12,710	1,100	2,511,847	0	0	0.00%	0
23.11.06	12,570	140	21,757	0	0	0.00%	0
23.11.03	12,550	20	9,446	0	0	0.00%	0
23.11.02	12,340	210	7,178	0	0	0.00%	0
23.11.01	12,310	30	6,619	0	0	0.00%	0
23.10.31	12,610	300	15,778	0	0	0.00%	0
23.10.30	12,560	50	6,716	0	0	0.00%	0
23.10.27	12,470	90	6,171	0	0	0.00%	0
23.10.26	12,650	180	13,793	0	0	0.00%	0
23.10.25	12,250	400	71,674	0	0	0.00%	0
23.10.24	12,160	90	26,122	0	0	0.00%	0
23.10.23	12,270	110	20,552	0	0	0.00%	0
23.10.20	12,720	450	25,296	0	0	0.00%	0
23.10.19	13,000	280	29,174	0	0	0.00%	0
23.10.18	13,000	0	22,658	0	0	0.00%	0
23.10.17	12,820	180	41,786	0	0	0.00%	0
23.10.16	13,050	230	154,771	0	0	0.00%	0
23.10.13	12,660	390	111,672	0	0	0.00%	0
23.10.12	12,700	40	11,932	0	0	0.00%	0
23.10.11	12,550	150	39,395	0	0	0.00%	0
23.10.10	12,300	250	65,112	0	0	0.00%	0
23.10.06	12,020	280	202,018	0	0	0.00%	0
23.10.05	12,520	500	40,048	0	0	0.00%	0
23.10.04	12,990	470	37,429	0	0	0.00%	0
23.09.27	12,840	150	48,620	0	0	0.00%	0
23.09.26	13,050	210	46,840	0	0	0.00%	0
23.09.25	13,630	580	95,711	0	0	0.00%	0
23.09.22	13,830	200	40,470	0	0	0.00%	0
23.09.21	14,250	420	66,239	0	0	0.00%	0
23.09.20	14,270	20	105,114	0	0	0.00%	0
23.09.19	15,000	730	116,025	0	0	0.00%	0
23.09.18	14,990	10	212,288	0	0	0.00%	0
23.09.15	15,010	20	316,001	0	0	0.00%	0
23.09.14	15,840	830	525,608	0	0	0.00%	0
23.09.13	13,660	2,180	3,329,360	0	0	0.00%	0
23.09.12	14,560	900	188,262	0	0	0.00%	0
23.09.11	15,830	1,270	473,809	0	0	0.00%	0
23.09.08	13,160	2,670	2,755,554	0	0	0.00%	0
23.09.07	13,170	10	6,560	0	0	0.00%	0
23.09.06	13,230	60	6,093	0	0	0.00%	0
23.09.05	13,230	0	6,698	0	0	0.00%	0
23.09.04	13,230	0	8,614	0	0	0.00%	0
23.09.01	13,300	70	6,514	0	0	0.00%	0
23.08.31	13,430	130	7,238	0	0	0.00%	0
23.08.30	13,420	10	6,295	0	0	0.00%	0
23.08.29	13,350	70	9,252	0	0	0.00%	0
23.08.28	13,200	150	6,744	0	0	0.00%	0
23.08.25	13,200	0	7,091	0	0	0.00%	0
23.08.24	13,240	40	9,574	0	0	0.00%	0
23.08.23	13,270	30	9,777	0	0	0.00%	0
23.08.22	13,340	70	14,933	0	0	0.00%	0
23.08.21	13,280	60	12,248	0	0	0.00%	0
23.08.18	13,320	40	14,569	0	0	0.00%	0
23.08.17	13,430	110	19,869	0	0	0.00%	0
23.08.16	13,670	240	25,615	0	0	0.00%	0
23.08.14	14,020	350	32,368	0	0	0.00%	0
23.08.11	14,220	200	20,353	0	0	0.00%	0
23.08.10	14,750	530	38,232	0	0	0.00%	0
23.08.09	14,500	250	23,962	0	0	0.00%	0
23.08.08	14,670	170	43,371	0	0	0.00%	0
23.08.07	13,750	920	53,845	0	0	0.00%	0
23.08.04	13,650	100	9,416	0	0	0.00%	0
23.08.03	13,810	160	21,952	0	0	0.00%	0
23.08.02	14,070	260	20,407	0	0	0.00%	0
23.08.01	13,860	210	14,650	0	0	0.00%	0
23.07.31	13,780	80	18,087	0	0	0.00%	0
23.07.28	13,550	230	15,780	0	0	0.00%	0
23.07.27	13,260	290	21,908	0	0	0.00%	0
23.07.26	14,490	1,340	83,671	0	0	0.00%	0
23.07.25	14,710	220	38,314	0	0	0.00%	0
23.07.24	15,160	450	40,844	0	0	0.00%	0
23.07.21	15,270	110	22,466	0	0	0.00%	0
23.07.20	15,120	150	25,542	0	0	0.00%	0
23.07.19	15,670	550	56,331	0	0	0.00%	0
23.07.18	16,100	430	181,418	0	0	0.00%	0
23.07.17	15,300	800	1,281,523	0	0	0.00%	0
23.07.14	15,430	130	16,931	0	0	0.00%	0
23.07.13	14,990	440	27,031	0	0	0.00%	0
23.07.12	14,620	370	26,499	0	0	0.00%	0
23.07.11	14,450	170	12,454	0	0	0.00%	0
23.07.10	14,430	20	24,454	0	0	0.00%	0
23.07.07	14,540	110	17,625	0	0	0.00%	0
23.07.06	15,120	580	40,641	0	0	0.00%	0
23.07.05	15,510	390	26,303	0	0	0.00%	0
23.07.04	15,890	380	34,592	0	0	0.00%	0
23.07.03	16,020	130	21,718	0	0	0.00%	0
23.06.30	15,830	190	18,536	0	0	0.00%	0
23.06.29	16,040	210	20,707	0	0	0.00%	0
23.06.28	16,110	70	20,891	0	0	0.00%	0
23.06.27	16,430	320	18,583	0	0	0.00%	0
23.06.26	16,270	160	23,070	0	0	0.00%	0
23.06.23	16,400	130	13,895	0	0	0.00%	0
23.06.22	16,360	40	12,163	0	0	0.00%	0
23.06.21	16,440	80	18,023	0	0	0.00%	0
23.06.20	16,400	40	14,771	0	0	0.00%	0
23.06.19	16,200	200	19,649	0	0	0.00%	0
23.06.16	16,200	0	13,523	0	0	0.00%	0
23.06.15	16,290	90	11,932	0	0	0.00%	0
23.06.14	16,310	20	20,200	0	0	0.00%	0
23.06.13	16,370	60	12,397	0	0	0.00%	0
23.06.12	16,540	170	20,548	0	0	0.00%	0
23.06.09	16,420	120	40,465	0	0	0.00%	0
23.06.08	16,200	220	45,932	0	0	0.00%	0
23.06.07	16,370	170	25,475	0	0	0.00%	0
23.06.05	16,340	30	9,077	0	0	0.00%	0
23.06.02	16,300	40	8,770	0	0	0.00%	0
23.06.01	16,440	140	10,482	0	0	0.00%	0
23.05.31	16,470	30	10,378	0	0	0.00%	0
23.05.30	16,390	80	10,634	0	0	0.00%	0
23.05.26	16,580	190	24,906	0	0	0.00%	0
23.05.25	16,800	220	22,590	0	0	0.00%	0
23.05.24	16,510	290	40,337	0	0	0.00%	0
23.05.23	16,690	180	16,473	0	0	0.00%	0
23.05.22	16,310	380	48,989	0	0	0.00%	0
23.05.19	16,280	30	22,241	0	0	0.00%	0
23.05.18	16,200	80	16,526	0	0	0.00%	0
23.05.17	15,990	210	28,802	0	0	0.00%	0
23.05.16	15,760	230	22,135	0	0	0.00%	0
23.05.15	15,700	60	12,713	0	0	0.00%	0
23.05.12	15,920	220	23,043	0	0	0.00%	0
23.05.11	16,050	130	25,336	0	0	0.00%	0
23.05.10	16,190	140	14,076	0	0	0.00%	0
23.05.09	16,420	230	23,475	0	0	0.00%	0
23.05.08	16,000	420	35,302	0	0	0.00%	0
23.05.04	16,050	50	14,317	0	0	0.00%	0
23.05.03	15,740	310	26,028	0	0	0.00%	0
23.05.02	15,520	220	12,304	0	0	0.00%	0
23.04.28	15,850	330	27,623	0	0	0.00%	0
23.04.27	16,220	370	24,358	0	0	0.00%	0
23.04.26	15,870	350	40,123	0	0	0.00%	0
23.04.25	16,480	610	47,823	0	0	0.00%	0
23.04.24	16,340	140	75,886	0	0	0.00%	0
23.04.21	16,200	140	282,422	0	0	0.00%	0
23.04.20	15,670	540	67,596	0	0	0.00%	0
23.04.19	15,800	130	13,833	0	0	0.00%	0
23.04.18	15,950	150	9,635	0	0	0.00%	0
23.04.17	15,930	20	8,658	0	0	0.00%	0
23.04.14	15,900	10	7,918	0	0	0.00%	0
23.04.13	15,840	60	17,450	0	0	0.00%	0
23.04.12	15,790	50	16,448	0	0	0.00%	0
23.04.11	15,570	220	20,794	0	0	0.00%	0
23.04.10	15,630	60	26,914	0	0	0.00%	0
23.04.07	15,800	170	20,651	0	0	0.00%	0
23.04.06	16,140	340	12,934	0	0	0.00%	0
23.04.05	16,260	120	11,181	0	0	0.00%	0
23.04.04	16,110	150	15,624	0	0	0.00%	0
23.04.03	16,160	50	12,320	0	0	0.00%	0
23.03.31	16,160	0	14,646	0	0	0.00%	0
23.03.30	16,020	140	15,761	0	0	0.00%	0
23.03.29	15,560	460	19,778	0	0	0.00%	0
23.03.28	15,530	30	19,276	0	0	0.00%	0
23.03.27	15,740	210	15,608	0	0	0.00%	0
23.03.24	15,620	120	8,123	0	0	0.00%	0
23.03.23	15,970	350	20,969	0	0	0.00%	0
23.03.22	16,080	110	13,935	0	0	0.00%	0
23.03.21	16,070	10	8,026	0	0	0.00%	0
23.03.20	16,130	60	14,827	0	0	0.00%	0
23.03.17	15,740	390	13,456	0	0	0.00%	0
23.03.16	15,930	190	16,752	0	0	0.00%	0
23.03.15	15,860	70	16,259	0	0	0.00%	0
23.03.14	16,730	870	38,909	0	0	0.00%	0
23.03.13	17,000	270	28,780	0	0	0.00%	0
23.03.10	17,380	380	15,813	0	0	0.00%	0
23.03.09	17,210	170	21,756	0	0	0.00%	0
23.03.08	17,710	500	31,747	0	0	0.00%	0
23.03.07	17,010	700	81,221	0	0	0.00%	0
23.03.06	16,960	50	14,654	0	0	0.00%	0
23.03.03	16,800	160	5,773	0	0	0.00%	0
23.03.02	16,580	220	11,690	0	0	0.00%	0
23.02.28	16,570	10	9,476	0	0	0.00%	0
23.02.27	16,710	140	13,136	0	0	0.00%	0
23.02.24	17,050	340	14,466	0	0	0.00%	0
23.02.23	17,070	20	11,041	0	0	0.00%	0
23.02.22	17,400	330	24,292	0	0	0.00%	0
23.02.21	17,260	140	14,790	0	0	0.00%	0
23.02.20	17,140	120	9,746	0	0	0.00%	0
23.02.17	16,850	290	24,286	0	0	0.00%	0
23.02.16	16,530	320	14,262	0	0	0.00%	0
23.02.15	17,040	510	29,386	0	0	0.00%	0
23.02.14	17,300	260	16,518	0	0	0.00%	0
23.02.13	17,040	260	23,072	0	0	0.00%	0
23.02.10	17,220	180	11,716	0	0	0.00%	0
23.02.09	17,280	60	13,966	0	0	0.00%	0
23.02.08	17,250	30	17,859	0	0	0.00%	0
23.02.06	17,000	310	22,051	0	0	0.00%	0
23.02.03	16,970	30	6,828	0	0	0.00%	0
23.02.02	16,990	20	12,888	0	0	0.00%	0
23.02.01	16,920	70	26,472	0	0	0.00%	0
23.01.31	16,930	10	14,581	0	0	0.00%	0
23.01.30	16,920	10	34,972	0	0	0.00%	0
23.01.27	17,190	220	272,762	0	0	0.00%	0
23.01.25	17,300	300	56,916	0	0	0.00%	0
23.01.20	17,300	200	9,960	0	0	0.00%	0
23.01.19	17,100	250	11,525	0	0	0.00%	0
23.01.18	16,850	50	11,494	0	0	0.00%	0
23.01.17	16,800	50	21,858	0	0	0.00%	0
23.01.16	16,850	300	40,344	0	0	0.00%	0
23.01.13	16,550	50	15,363	0	0	0.00%	0
23.01.12	16,500	100	34,072	0	0	0.00%	0
23.01.11	16,400	50	18,090	0	0	0.00%	0
23.01.10	16,350	300	22,863	0	0	0.00%	0
23.01.09	16,050	250	21,560	0	0	0.00%	0
23.01.06	15,800	400	21,551	0	0	0.00%	0
23.01.05	15,400	0	13,657	0	0	0.00%	0
23.01.04	15,400	200	15,685	0	0	0.00%	0
23.01.03	15,200	0	30,354	0	0	0.00%	0
23.01.02	15,200	100	22,532	0	0	0.00%	0
22.12.29	15,300	450	22,704	0	0	0.00%	0
22.12.28	14,850	100	7,257	0	0	0.00%	0
22.12.27	14,750	100	12,147	0	0	0.00%	0
22.12.26	14,650	100	11,460	0	0	0.00%	0
22.12.23	14,750	500	20,393	0	0	0.00%	0
22.12.22	15,250	50	4,353	0	0	0.00%	0
22.12.21	15,200	50	7,801	0	0	0.00%	0
22.12.20	15,250	250	14,672	0	0	0.00%	0
22.12.19	15,500	100	5,624	0	0	0.00%	0
22.12.16	15,600	100	7,540	0	0	0.00%	0
22.12.15	15,700	50	6,230	0	0	0.00%	0
22.12.14	15,650	250	9,136	0	0	0.00%	0
22.12.13	15,400	50	8,282	0	0	0.00%	0
22.12.12	15,450	150	5,951	0	0	0.00%	0
22.12.09	15,600	450	10,598	0	0	0.00%	0
22.12.08	15,150	50	7,825	0	0	0.00%	0
22.12.07	15,200	150	12,599	0	0	0.00%	0
22.12.06	15,350	250	8,506	0	0	0.00%	0
22.12.05	15,600	50	11,350	0	0	0.00%	0
22.12.02	15,650	50	11,489	0	0	0.00%	0
22.12.01	15,700	200	13,096	0	0	0.00%	0
22.11.30	15,500	200	23,014	0	0	0.00%	0
22.11.29	15,300	50	13,686	0	0	0.00%	0
22.11.28	15,250	400	113,592	0	0	0.00%	0
22.11.25	15,650	100	6,749	0	0	0.00%	0
22.11.24	15,750	150	8,736	0	0	0.00%	0
22.11.23	15,600	100	10,987	0	0	0.00%	0
22.11.22	15,500	200	6,154	0	0	0.00%	0
22.11.21	15,300	400	11,258	0	0	0.00%	0
22.11.18	15,700	100	9,444	0	0	0.00%	0
22.11.17	15,600	550	9,116	0	0	0.00%	0
22.11.16	16,150	250	37,552	0	0	0.00%	0
22.11.15	15,900	350	16,477	0	0	0.00%	0
22.11.14	15,550	100	12,428	0	0	0.00%	0
22.11.11	15,450	200	16,892	0	0	0.00%	0
22.11.10	15,250	150	11,485	0	0	0.00%	0
22.11.09	15,400	200	11,377	0	0	0.00%	0
22.11.08	15,200	250	21,215	0	0	0.00%	0
22.11.07	14,950	100	11,574	0	0	0.00%	0
22.11.04	14,850	150	11,261	0	0	0.00%	0
22.11.03	14,700	200	11,257	0	0	0.00%	0
22.11.02	14,900	50	9,473	0	0	0.00%	0
22.11.01	14,850	50	15,666	0	0	0.00%	0
22.10.31	14,800	500	34,666	0	0	0.00%	0
22.10.28	14,300	100	7,279	0	0	0.00%	0
22.10.27	14,400	250	8,341	0	0	0.00%	0
22.10.26	14,150	250	10,495	0	0	0.00%	0
22.10.25	14,400	100	10,218	0	0	0.00%	0
22.10.24	14,500	150	6,243	0	0	0.00%	0
22.10.21	14,350	200	15,158	0	0	0.00%	0
22.10.20	14,550	200	18,240	0	0	0.00%	0
22.10.19	14,750	200	12,357	0	0	0.00%	0
22.10.18	14,950	150	13,557	0	0	0.00%	0
22.10.17	14,800	200	15,544	0	0	0.00%	0
22.10.14	14,600	400	12,133	0	0	0.00%	0
22.10.13	14,200	600	21,266	0	0	0.00%	0
22.10.12	14,800	400	22,751	0	0	0.00%	0
22.10.11	14,400	700	31,349	0	0	0.00%	0
22.10.07	15,100	100	7,318	0	0	0.00%	0
22.10.06	15,200	250	14,926	0	0	0.00%	0
22.10.05	14,950	200	12,909	0	0	0.00%	0
22.10.04	15,150	550	21,743	0	0	0.00%	0
22.09.30	14,600	100	27,868	0	0	0.00%	0
22.09.29	14,700	200	28,245	0	0	0.00%	0
22.09.28	14,500	500	34,928	0	0	0.00%	0
22.09.27	15,000	400	55,293	0	0	0.00%	0
22.09.26	15,400	1,550	57,447	0	0	0.00%	0
22.09.23	16,950	650	33,717	0	0	0.00%	0
22.09.22	17,600	500	100,227	0	0	0.00%	0
22.09.21	17,100	150	29,059	0	0	0.00%	0
22.09.20	17,250	100	39,923	0	0	0.00%	0
22.09.19	17,350	650	36,855	0	0	0.00%	0
22.09.16	18,000	450	32,431	0	0	0.00%	0
22.09.15	18,450	50	20,104	0	0	0.00%	0
22.09.14	18,400	350	31,977	0	0	0.00%	0
22.09.13	18,750	200	34,731	0	0	0.00%	0
22.09.08	18,550	250	36,794	0	0	0.00%	0
22.09.07	18,300	900	70,976	0	0	0.00%	0
22.09.06	19,200	1,050	126,064	0	0	0.00%	0