SK네트웍스
(001740)
I
코스피
유통업
다이아몬드클럽
11.29 15:33
| 4,345 | 전일 | 4,425 | 고가 | 4,455 | 상한가 | 5,750 |
거래량 (주) |
1,009,883 |
| 80 -1.81% | 시가 | 4,425 | 저가 | 4,250 | 하한가 | 3,100 |
거래대금 (백만) |
4,350 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.29 | 4,425 | 80 | 1,009,883 | -212,592 | 34,093,058 | 15.41% | 187,184,844 |
| 24.11.28 | 4,420 | 5 | 942,761 | -223,633 | 34,305,650 | 15.50% | 186,972,252 |
| 24.11.27 | 4,455 | 35 | 545,602 | -30,408 | 34,529,283 | 15.60% | 186,748,619 |
| 24.11.26 | 4,425 | 30 | 403,070 | -151,575 | 34,559,691 | 15.62% | 186,718,211 |
| 24.11.25 | 4,465 | 40 | 553,443 | 35,389 | 34,711,266 | 15.69% | 186,566,636 |
| 24.11.22 | 4,425 | 40 | 343,286 | -61,299 | 34,675,877 | 15.67% | 186,602,025 |
| 24.11.21 | 4,425 | 0 | 342,064 | 14,702 | 34,737,176 | 15.70% | 186,540,726 |
| 24.11.20 | 4,335 | 90 | 520,501 | -140,424 | 34,722,474 | 15.69% | 186,555,428 |
| 24.11.19 | 4,345 | 10 | 449,817 | -316,362 | 34,862,898 | 15.76% | 186,415,004 |
| 24.11.18 | 4,545 | 200 | 834,014 | 35,179,260 | 35,179,260 | 15.90% | 186,098,642 |
| 24.11.15 | 4,520 | 25 | 636,038 | 0 | 0 | 0.00% | 0 |
| 24.11.14 | 4,165 | 395 | 1,702,904 | 0 | 0 | 0.00% | 0 |
| 24.11.13 | 4,550 | 385 | 1,548,823 | 0 | 0 | 0.00% | 0 |
| 24.11.12 | 4,560 | 10 | 485,537 | 0 | 0 | 0.00% | 0 |
| 24.11.11 | 4,990 | 430 | 1,178,308 | 0 | 0 | 0.00% | 0 |
| 24.11.08 | 5,050 | 60 | 244,803 | 0 | 0 | 0.00% | 0 |
| 24.11.07 | 5,040 | 10 | 246,479 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 5,150 | 110 | 394,934 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 5,180 | 30 | 245,299 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 5,280 | 100 | 266,813 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 5,260 | 20 | 357,572 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 5,200 | 60 | 556,587 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 5,210 | 10 | 264,281 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 5,130 | 80 | 391,433 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 5,080 | 50 | 183,627 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 5,060 | 20 | 228,216 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 5,120 | 60 | 406,305 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 5,140 | 20 | 219,027 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 5,110 | 30 | 309,849 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 5,160 | 50 | 259,833 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 5,100 | 60 | 349,452 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 5,040 | 60 | 381,531 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 5,140 | 100 | 412,785 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 5,080 | 60 | 338,605 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 5,050 | 30 | 227,941 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 5,070 | 20 | 221,475 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 5,000 | 70 | 495,935 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 4,905 | 95 | 415,337 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 4,885 | 20 | 293,452 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 4,860 | 25 | 583,704 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 4,855 | 5 | 410,688 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 4,965 | 110 | 817,143 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 5,060 | 95 | 491,952 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 4,965 | 95 | 394,860 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 5,070 | 105 | 616,810 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 4,860 | 210 | 1,068,888 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 4,875 | 15 | 1,150,489 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 5,500 | 625 | 3,858,428 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 5,170 | 330 | 1,661,321 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 5,170 | 0 | 370,549 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 5,050 | 120 | 689,869 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 5,100 | 50 | 358,895 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 4,885 | 215 | 843,572 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 4,920 | 35 | 314,448 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 4,955 | 35 | 472,954 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 4,980 | 25 | 422,825 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 5,070 | 90 | 643,054 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 4,990 | 80 | 376,126 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 5,110 | 120 | 507,249 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 5,050 | 60 | 735,284 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 4,800 | 250 | 1,610,033 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 4,870 | 70 | 548,479 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 4,845 | 25 | 570,375 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 4,830 | 15 | 1,264,617 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 4,830 | 0 | 391,095 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 4,800 | 30 | 588,458 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 4,730 | 70 | 788,751 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 4,585 | 145 | 890,798 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 4,510 | 75 | 363,560 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 4,510 | 0 | 272,060 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 4,415 | 95 | 422,549 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 4,600 | 185 | 778,737 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 4,625 | 25 | 254,974 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 4,625 | 0 | 453,252 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 4,500 | 125 | 800,752 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 4,400 | 100 | 467,208 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 4,245 | 155 | 546,382 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 4,600 | 355 | 909,736 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 4,770 | 170 | 676,983 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 4,645 | 125 | 425,053 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 4,495 | 150 | 509,013 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 4,530 | 35 | 413,620 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 4,650 | 120 | 411,045 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 4,480 | 170 | 649,778 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 4,585 | 105 | 571,082 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 4,655 | 70 | 396,925 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 4,685 | 30 | 598,235 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 4,710 | 25 | 408,555 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 4,735 | 25 | 638,859 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 4,760 | 25 | 663,359 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 4,820 | 60 | 615,045 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 4,720 | 100 | 747,489 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 4,715 | 5 | 302,756 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 4,745 | 30 | 376,213 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 4,685 | 60 | 531,069 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 4,730 | 45 | 255,478 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 4,640 | 90 | 858,860 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 4,670 | 30 | 414,390 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 4,690 | 20 | 484,949 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 4,690 | 0 | 425,698 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 4,800 | 110 | 712,865 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 4,680 | 120 | 1,217,700 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 4,815 | 135 | 1,062,690 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 4,690 | 125 | 1,809,779 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 4,775 | 85 | 563,780 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 4,890 | 115 | 670,219 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 4,870 | 20 | 439,423 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 4,945 | 75 | 528,578 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 4,930 | 15 | 1,182,623 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 4,870 | 60 | 1,838,606 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 5,000 | 130 | 593,699 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 4,905 | 95 | 1,503,111 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 4,890 | 15 | 449,790 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 4,815 | 75 | 700,507 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 4,765 | 50 | 1,059,344 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 4,775 | 10 | 436,487 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 4,875 | 100 | 806,069 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 4,910 | 35 | 311,339 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 4,925 | 15 | 367,190 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 5,000 | 75 | 560,114 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 5,110 | 110 | 638,196 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 5,050 | 60 | 1,154,494 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 4,900 | 150 | 4,205,072 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 4,940 | 40 | 698,318 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 5,000 | 60 | 411,193 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 5,000 | 0 | 348,793 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 4,925 | 75 | 385,865 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 4,985 | 60 | 561,703 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 5,020 | 35 | 704,836 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 5,050 | 30 | 381,664 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 5,090 | 40 | 551,700 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 5,070 | 20 | 393,085 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 5,160 | 90 | 707,393 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 5,150 | 10 | 803,789 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 5,140 | 10 | 717,370 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 5,170 | 30 | 538,087 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 5,030 | 140 | 851,536 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 5,130 | 100 | 1,391,162 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 5,100 | 30 | 794,355 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 5,040 | 60 | 565,539 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 5,020 | 20 | 417,459 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 5,050 | 30 | 717,452 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 5,190 | 140 | 784,348 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 5,090 | 100 | 822,398 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 5,090 | 0 | 1,017,719 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 5,540 | 450 | 1,919,278 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 5,560 | 20 | 341,961 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 5,420 | 140 | 731,566 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 5,380 | 40 | 591,428 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 5,470 | 90 | 586,425 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 5,410 | 60 | 324,603 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 5,360 | 50 | 531,871 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 5,530 | 170 | 915,706 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 5,490 | 40 | 389,514 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 5,560 | 70 | 571,498 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 5,600 | 40 | 721,655 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 5,710 | 110 | 420,537 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 5,810 | 100 | 410,410 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 5,870 | 60 | 492,788 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 5,800 | 70 | 417,994 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 5,750 | 50 | 418,345 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 5,820 | 70 | 413,548 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 5,900 | 80 | 592,859 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 6,120 | 220 | 723,801 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 6,140 | 20 | 629,561 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 6,090 | 50 | 525,307 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 6,110 | 20 | 1,600,279 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 6,230 | 120 | 667,332 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 6,240 | 10 | 430,487 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 6,130 | 110 | 430,978 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 6,190 | 60 | 448,096 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 6,250 | 60 | 630,392 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 6,200 | 50 | 469,983 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 6,240 | 40 | 1,484,025 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 6,180 | 60 | 810,722 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 6,190 | 10 | 372,059 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 6,280 | 90 | 607,971 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 6,360 | 80 | 433,496 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 6,320 | 40 | 454,858 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 6,410 | 90 | 730,148 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 6,440 | 30 | 570,714 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 6,540 | 100 | 563,612 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 6,550 | 10 | 504,468 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 6,630 | 80 | 1,534,471 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 6,410 | 220 | 893,308 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 6,540 | 130 | 771,352 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 6,610 | 70 | 782,485 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 6,680 | 70 | 828,268 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 6,620 | 60 | 885,237 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 6,630 | 10 | 795,750 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 6,770 | 140 | 2,177,708 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 6,740 | 30 | 3,859,896 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 6,730 | 10 | 3,368,542 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 6,910 | 180 | 3,125,607 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 8,030 | 1,120 | 7,360,243 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 8,080 | 50 | 2,660,441 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 7,940 | 140 | 2,096,396 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 7,780 | 160 | 2,287,630 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 7,920 | 140 | 3,052,141 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 7,890 | 30 | 4,623,210 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 7,480 | 410 | 8,445,482 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 6,530 | 950 | 18,289,914 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 6,860 | 330 | 1,843,713 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 6,540 | 320 | 4,150,854 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 6,110 | 430 | 2,387,962 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 6,170 | 60 | 547,219 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 5,980 | 190 | 1,136,882 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 6,060 | 80 | 644,497 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 6,370 | 310 | 1,309,428 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 5,580 | 790 | 5,424,663 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 5,550 | 30 | 446,980 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 5,450 | 100 | 551,178 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 5,450 | 0 | 439,563 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 5,480 | 30 | 397,635 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 5,260 | 220 | 889,409 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 5,260 | 0 | 407,565 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 5,290 | 30 | 266,110 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 5,320 | 30 | 325,689 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 5,200 | 120 | 410,555 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 5,420 | 220 | 648,294 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 5,510 | 90 | 521,424 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 5,540 | 30 | 354,666 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 5,600 | 60 | 488,452 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 5,750 | 150 | 493,360 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 5,630 | 120 | 369,394 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 5,840 | 210 | 672,673 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 5,860 | 20 | 388,797 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 5,780 | 80 | 420,129 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 5,810 | 30 | 254,746 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 5,730 | 80 | 357,931 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 5,700 | 30 | 430,627 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 5,710 | 10 | 426,660 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 5,720 | 10 | 544,863 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 5,700 | 20 | 1,083,178 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 5,790 | 90 | 268,983 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 5,710 | 80 | 503,541 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 5,770 | 60 | 274,289 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 5,570 | 200 | 382,858 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 5,640 | 70 | 314,265 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 5,600 | 40 | 307,990 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 5,710 | 110 | 324,642 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 5,650 | 60 | 273,530 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 5,670 | 20 | 241,056 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 5,790 | 120 | 524,917 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 5,910 | 120 | 473,569 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 5,760 | 150 | 454,143 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 5,750 | 10 | 185,270 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 5,760 | 10 | 180,514 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 5,730 | 30 | 263,798 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 5,730 | 0 | 127,965 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 5,690 | 40 | 211,416 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 5,650 | 40 | 251,845 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 5,700 | 50 | 183,163 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 5,720 | 10 | 144,131 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 5,660 | 60 | 335,058 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 5,580 | 80 | 271,061 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 5,580 | 0 | 352,989 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 5,790 | 210 | 463,653 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 5,760 | 30 | 408,741 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 5,830 | 70 | 398,831 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 6,070 | 240 | 559,094 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 5,690 | 380 | 610,593 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 5,640 | 50 | 408,005 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 5,550 | 90 | 465,929 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 5,570 | 20 | 392,227 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 5,680 | 110 | 680,826 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 5,560 | 120 | 513,255 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 5,600 | 40 | 664,631 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 5,790 | 190 | 600,853 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 5,760 | 30 | 331,544 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 5,790 | 30 | 577,955 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 5,860 | 70 | 425,220 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 5,900 | 40 | 594,858 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 6,030 | 130 | 591,657 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 5,950 | 80 | 889,743 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 5,940 | 10 | 426,369 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 6,030 | 90 | 584,498 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 5,910 | 120 | 731,178 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 5,750 | 160 | 822,456 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 5,770 | 20 | 447,883 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 5,810 | 40 | 564,150 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 5,670 | 140 | 611,489 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 5,760 | 90 | 854,552 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 6,100 | 340 | 1,203,754 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 6,160 | 60 | 604,339 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 6,310 | 150 | 700,877 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 6,330 | 20 | 493,165 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 6,400 | 70 | 347,717 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 6,560 | 160 | 465,460 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 6,490 | 70 | 531,917 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 6,430 | 60 | 479,947 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 6,580 | 150 | 463,526 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 6,490 | 90 | 942,981 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 6,360 | 130 | 804,479 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 6,370 | 10 | 858,958 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 6,530 | 160 | 831,333 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 6,530 | 0 | 1,729,144 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 6,680 | 150 | 1,717,566 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 6,950 | 270 | 1,937,666 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 7,020 | 70 | 1,019,014 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 7,180 | 160 | 1,093,255 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 7,140 | 40 | 1,016,530 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 7,210 | 70 | 1,301,156 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 7,240 | 30 | 1,343,589 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 7,120 | 120 | 1,317,834 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 7,110 | 10 | 961,031 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 6,900 | 210 | 1,558,254 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 6,940 | 40 | 1,304,179 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 6,830 | 110 | 1,674,922 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 6,580 | 250 | 2,434,005 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 6,630 | 50 | 1,373,057 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 6,260 | 370 | 3,838,613 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 6,350 | 90 | 1,050,525 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 6,350 | 0 | 1,460,872 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 6,380 | 30 | 1,537,709 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 6,490 | 110 | 1,505,772 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 6,300 | 190 | 3,316,190 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 6,480 | 180 | 4,559,594 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 6,230 | 250 | 2,730,407 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 6,030 | 200 | 2,959,658 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 6,060 | 30 | 808,503 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 5,960 | 100 | 1,055,682 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 5,980 | 20 | 949,003 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 5,870 | 110 | 1,481,432 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 5,990 | 120 | 1,395,219 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 5,810 | 180 | 1,295,980 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 5,860 | 50 | 1,237,652 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 5,890 | 30 | 1,800,606 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 6,170 | 260 | 2,236,075 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 5,910 | 260 | 4,500,468 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 5,900 | 10 | 1,927,341 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 5,900 | 0 | 1,588,893 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 5,820 | 80 | 1,517,063 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 5,660 | 160 | 2,386,028 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 5,520 | 140 | 1,902,101 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 5,410 | 110 | 1,444,522 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 5,480 | 70 | 1,218,554 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 5,420 | 60 | 1,990,879 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 5,240 | 180 | 2,121,929 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 5,170 | 70 | 1,189,828 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 5,050 | 120 | 1,045,746 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 5,150 | 100 | 1,102,273 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 5,160 | 10 | 1,165,142 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 5,050 | 110 | 1,447,461 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 5,140 | 90 | 936,818 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 5,080 | 60 | 1,096,415 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 4,955 | 125 | 1,505,899 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 4,880 | 75 | 844,404 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 5,020 | 140 | 835,626 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 4,980 | 40 | 644,814 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 5,020 | 40 | 816,861 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 5,040 | 20 | 808,922 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 5,170 | 130 | 1,187,281 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 5,130 | 40 | 1,522,726 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 5,130 | 0 | 1,091,872 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 5,120 | 10 | 1,139,135 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 5,070 | 50 | 1,346,820 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 5,050 | 20 | 1,048,758 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 5,280 | 230 | 2,413,384 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 5,310 | 30 | 3,712,876 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 4,870 | 440 | 11,262,334 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 4,915 | 45 | 497,937 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 4,860 | 55 | 984,595 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 4,775 | 85 | 929,907 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 4,660 | 115 | 507,918 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 4,760 | 100 | 851,095 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 4,840 | 80 | 1,328,059 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 4,795 | 45 | 864,119 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 4,775 | 20 | 479,439 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 4,750 | 25 | 402,026 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 4,805 | 55 | 520,996 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 4,810 | 5 | 857,524 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 4,645 | 165 | 911,802 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 4,645 | 0 | 552,094 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 4,555 | 90 | 710,692 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 4,480 | 75 | 410,963 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 4,495 | 15 | 534,966 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 4,475 | 20 | 592,558 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 4,430 | 45 | 455,213 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 4,495 | 65 | 752,820 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 4,565 | 70 | 582,989 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 4,785 | 220 | 1,338,022 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 4,845 | 60 | 913,834 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 4,770 | 75 | 598,020 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 4,685 | 85 | 675,991 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 4,735 | 50 | 547,989 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 4,660 | 75 | 585,830 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 4,630 | 30 | 644,350 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 4,665 | 35 | 839,995 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 4,675 | 10 | 591,321 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 4,720 | 45 | 950,454 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 4,730 | 10 | 674,426 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 4,730 | 0 | 804,169 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 4,835 | 110 | 827,420 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 4,850 | 15 | 1,275,595 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 4,905 | 55 | 1,680,535 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 4,755 | 150 | 1,626,331 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 4,815 | 60 | 806,432 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 4,740 | 75 | 1,028,130 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 4,720 | 20 | 1,123,245 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 4,830 | 110 | 1,338,086 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 4,815 | 15 | 1,194,680 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 4,740 | 75 | 1,975,999 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 4,570 | 170 | 2,099,012 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 4,710 | 140 | 1,580,090 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 4,540 | 170 | 1,991,873 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 4,505 | 35 | 880,179 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 4,350 | 155 | 2,039,869 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 4,425 | 75 | 936,522 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 4,275 | 150 | 1,423,530 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 4,250 | 25 | 1,239,352 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 4,190 | 60 | 1,081,044 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 4,100 | 90 | 963,235 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 4,170 | 70 | 1,210,247 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 4,175 | 5 | 784,857 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 4,155 | 20 | 1,079,873 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 4,155 | 0 | 1,072,928 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 4,345 | 190 | 2,542,081 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 4,415 | 70 | 1,289,809 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 4,540 | 125 | 2,072,702 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 4,595 | 55 | 5,470,915 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 4,385 | 210 | 2,343,414 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 4,400 | 15 | 827,980 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 4,380 | 20 | 1,020,222 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 4,390 | 10 | 980,285 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 4,320 | 70 | 1,408,026 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 4,125 | 195 | 1,653,266 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 4,120 | 5 | 406,027 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 4,115 | 5 | 633,339 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 4,080 | 35 | 510,098 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 4,130 | 50 | 593,341 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 4,150 | 20 | 655,151 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 3,965 | 185 | 2,338,827 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 4,015 | 50 | 315,299 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 3,985 | 30 | 413,365 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 3,935 | 50 | 301,478 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 3,925 | 10 | 218,068 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 3,885 | 40 | 383,621 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 3,990 | 105 | 622,042 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 4,020 | 30 | 403,314 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 4,020 | 0 | 359,652 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 4,020 | 0 | 344,420 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 4,065 | 45 | 308,401 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 4,030 | 35 | 235,327 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 4,115 | 70 | 394,922 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 4,025 | 90 | 723,031 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 4,065 | 40 | 643,714 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 4,060 | 5 | 464,797 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 3,955 | 105 | 873,096 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 3,990 | 35 | 494,367 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 3,970 | 25 | 362,624 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 3,980 | 35 | 290,979 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 3,980 | 35 | 252,075 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 3,945 | 5 | 192,977 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 3,940 | 0 | 278,994 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 3,940 | 55 | 288,246 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 3,995 | 50 | 643,428 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 3,945 | 45 | 1,279,115 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 3,900 | 10 | 546,269 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 3,890 | 5 | 295,641 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 3,885 | 10 | 312,862 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 3,895 | 125 | 495,351 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 3,770 | 5 | 362,231 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 3,775 | 15 | 408,957 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 3,760 | 25 | 485,282 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 3,735 | 90 | 707,043 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 3,825 | 45 | 338,025 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 3,870 | 90 | 418,615 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 3,960 | 90 | 364,721 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 4,050 | 30 | 542,457 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 4,020 | 5 | 234,335 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 4,025 | 65 | 339,075 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 4,090 | 35 | 261,747 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 4,055 | 25 | 126,883 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 4,030 | 30 | 213,646 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 4,060 | 45 | 133,849 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 4,105 | 30 | 279,427 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 4,075 | 20 | 241,288 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 4,095 | 0 | 235,878 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 4,095 | 5 | 174,749 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 4,090 | 10 | 195,540 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 4,100 | 15 | 247,100 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 4,085 | 45 | 491,200 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 4,040 | 25 | 180,018 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 4,065 | 60 | 245,178 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 4,125 | 30 | 287,667 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 4,095 | 95 | 467,436 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 4,190 | 30 | 319,319 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 4,220 | 50 | 452,615 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 4,170 | 5 | 142,239 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 4,165 | 15 | 299,771 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 4,150 | 15 | 137,226 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 4,165 | 30 | 236,970 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 4,195 | 90 | 376,573 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 4,105 | 5 | 220,362 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 4,100 | 40 | 230,877 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 4,140 | 15 | 265,611 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 4,125 | 45 | 222,581 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 4,170 | 35 | 381,188 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 4,205 | 15 | 326,055 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 4,190 | 35 | 435,562 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 4,155 | 130 | 683,933 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 4,025 | 85 | 452,102 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 4,110 | 35 | 524,633 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 4,075 | 80 | 446,875 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 4,155 | 40 | 267,416 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 4,115 | 5 | 329,234 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 4,110 | 10 | 544,681 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 4,100 | 55 | 631,858 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 4,045 | 15 | 521,038 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 4,030 | 110 | 710,983 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 3,920 | 50 | 3,118,066 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 3,870 | 65 | 367,715 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 3,805 | 40 | 169,186 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 3,845 | 5 | 417,092 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 3,850 | 20 | 300,481 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 3,830 | 35 | 559,700 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 3,795 | 80 | 555,553 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 3,875 | 65 | 282,997 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 3,940 | 90 | 298,113 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 3,850 | 55 | 321,492 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 3,905 | 100 | 330,956 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 3,805 | 75 | 509,161 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 3,880 | 25 | 314,221 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 3,905 | 155 | 365,211 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 4,060 | 50 | 301,550 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 4,010 | 15 | 306,163 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 4,025 | 5 | 469,963 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 4,020 | 60 | 443,692 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 3,960 | 60 | 605,580 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 3,900 | 20 | 480,184 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 3,920 | 100 | 613,339 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 4,020 | 85 | 490,590 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 3,935 | 125 | 808,648 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 4,060 | 70 | 601,945 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 4,130 | 70 | 420,145 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 4,200 | 65 | 441,731 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 4,265 | 85 | 315,258 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 4,180 | 80 | 468,546 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 4,260 | 0 | 495,996 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 4,260 | 50 | 529,662 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 4,310 | 40 | 409,995 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 4,350 | 45 | 453,393 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 4,305 | 45 | 614,077 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 4,260 | 140 | 634,578 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 4,400 | 30 | 369,891 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“초코송이, 너 많이 비싸졌구나” 오리온, 과자값 평균 10% 인상
-
2
플라스틱 협상, 생산규제 두고 교착상태 지속…연장 가능성도
-
3
[부고] 이두원(한국무역보험공사 강남지사 수석전문역)씨 장모상
-
4
오픈AI, 내년 이용자 수 10억명 목표…AI 에이전트 출격
-
5
한동훈, '코인과세 유예' 野동의에 "국민 이겨먹는 정치 없다"
-
6
[르포] "살길이 막막하네요"…폭설 피해 용인 남사 화훼농가들 '한숨'
-
7
잇단 사고에 포스코 "기강확립"…팀장까지 격주4일→주5일(종합)
-
8
부산상공회의소, '에어부산 부산존치 논의' 산업은행에 요구
-
9
플라스틱 협상 마지막 날인데 교착 지속…연장 가능성도(종합)
-
10
박찬대 "가상자산 과세, 2년유예 동의…상속·증여세법은 부결"