매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	4,225	60	13,412	0	30,770	0.93%	3,269,230
24.11.28	4,180	45	24,907	0	30,770	0.93%	3,269,230
24.11.27	4,325	145	24,438	0	30,770	0.93%	3,269,230
24.11.26	4,375	50	27,940	0	30,770	0.93%	3,269,230
24.11.25	4,650	275	44,672	0	30,770	0.93%	3,269,230
24.11.22	4,580	70	18,824	0	30,770	0.93%	3,269,230
24.11.21	4,610	30	7,761	0	30,770	0.93%	3,269,230
24.11.20	4,635	25	10,328	0	30,770	0.93%	3,269,230
24.11.19	4,680	45	18,178	0	30,770	0.93%	3,269,230
24.11.18	5,120	440	39,008	30,770	30,770	0.93%	3,269,230
24.11.15	4,710	410	37,850	0	0	0.00%	0
24.11.14	4,710	40	11,853	0	0	0.00%	0
24.11.13	4,960	250	23,422	0	0	0.00%	0
24.11.12	5,070	110	21,490	0	0	0.00%	0
24.11.11	5,100	30	14,301	0	0	0.00%	0
24.11.08	5,180	80	10,833	0	0	0.00%	0
24.11.07	5,300	120	6,398	0	0	0.00%	0
24.11.06	5,330	30	18,303	0	0	0.00%	0
24.11.05	5,250	80	22,867	0	0	0.00%	0
24.11.04	5,290	40	17,050	0	0	0.00%	0
24.11.01	5,430	140	13,533	0	0	0.00%	0
24.10.31	5,430	0	21,278	0	0	0.00%	0
24.10.30	5,430	0	22,765	0	0	0.00%	0
24.10.29	5,190	240	51,317	0	0	0.00%	0
24.10.28	4,980	210	21,289	0	0	0.00%	0
24.10.25	4,845	135	14,043	0	0	0.00%	0
24.10.24	4,845	0	3,797	0	0	0.00%	0
24.10.23	4,820	25	8,542	0	0	0.00%	0
24.10.22	4,930	110	11,460	0	0	0.00%	0
24.10.21	4,920	10	7,978	0	0	0.00%	0
24.10.18	4,850	70	9,042	0	0	0.00%	0
24.10.17	4,935	85	15,078	0	0	0.00%	0
24.10.16	4,940	5	5,168	0	0	0.00%	0
24.10.15	4,995	55	20,629	0	0	0.00%	0
24.10.14	4,895	100	10,003	0	0	0.00%	0
24.10.11	4,930	35	12,627	0	0	0.00%	0
24.10.10	4,890	40	18,079	0	0	0.00%	0
24.10.08	4,945	55	6,768	0	0	0.00%	0
24.10.07	4,950	5	18,153	0	0	0.00%	0
24.10.04	4,850	100	6,949	0	0	0.00%	0
24.10.02	5,060	210	31,866	0	0	0.00%	0
24.09.30	5,130	70	10,090	0	0	0.00%	0
24.09.27	5,110	20	7,047	0	0	0.00%	0
24.09.26	5,030	80	13,224	0	0	0.00%	0
24.09.25	5,000	30	29,521	0	0	0.00%	0
24.09.24	4,990	10	18,285	0	0	0.00%	0
24.09.23	4,910	80	19,700	0	0	0.00%	0
24.09.20	4,685	225	33,110	0	0	0.00%	0
24.09.19	4,650	35	15,852	0	0	0.00%	0
24.09.13	4,635	15	10,529	0	0	0.00%	0
24.09.12	4,545	90	13,667	0	0	0.00%	0
24.09.11	4,545	0	5,065	0	0	0.00%	0
24.09.10	4,585	40	11,873	0	0	0.00%	0
24.09.09	4,520	65	16,981	0	0	0.00%	0
24.09.06	4,520	0	13,327	0	0	0.00%	0
24.09.05	4,510	10	30,006	0	0	0.00%	0
24.09.04	4,620	110	35,673	0	0	0.00%	0
24.09.03	4,560	60	26,173	0	0	0.00%	0
24.09.02	4,760	200	32,140	0	0	0.00%	0
24.08.30	4,760	0	21,344	0	0	0.00%	0
24.08.29	4,880	120	19,056	0	0	0.00%	0
24.08.28	4,985	105	29,864	0	0	0.00%	0
24.08.27	5,100	115	132,393	0	0	0.00%	0
24.08.26	4,720	380	223,099	0	0	0.00%	0
24.08.23	4,750	30	30,624	0	0	0.00%	0
24.08.22	4,640	110	23,547	0	0	0.00%	0
24.08.21	4,630	10	28,018	0	0	0.00%	0
24.08.20	4,650	20	20,713	0	0	0.00%	0
24.08.19	4,695	45	12,488	0	0	0.00%	0
24.08.16	4,760	65	13,482	0	0	0.00%	0
24.08.14	4,880	120	26,414	0	0	0.00%	0
24.08.13	4,805	75	34,527	0	0	0.00%	0
24.08.12	4,810	5	63,807	0	0	0.00%	0
24.08.09	4,640	170	117,076	0	0	0.00%	0
24.08.08	4,640	0	46,257	0	0	0.00%	0
24.08.07	4,500	140	55,273	0	0	0.00%	0
24.08.06	4,275	225	52,982	0	0	0.00%	0
24.08.05	4,525	250	93,355	0	0	0.00%	0
24.08.02	4,640	115	31,982	0	0	0.00%	0
24.08.01	4,470	170	20,953	0	0	0.00%	0
24.07.31	4,520	50	29,034	0	0	0.00%	0
24.07.30	4,585	65	15,015	0	0	0.00%	0
24.07.29	4,470	115	27,569	0	0	0.00%	0
24.07.26	4,505	35	43,954	0	0	0.00%	0
24.07.25	4,475	30	142,293	0	0	0.00%	0
24.07.24	4,845	370	149,418	0	0	0.00%	0
24.07.23	4,690	155	167,128	0	0	0.00%	0
24.07.22	4,800	110	185,054	0	0	0.00%	0
24.07.19	4,880	80	443,792	0	0	0.00%	0
24.07.18	5,260	380	241,400	0	0	0.00%	0
24.07.17	4,915	345	117,447	0	0	0.00%	0
24.07.16	5,340	425	91,342	0	0	0.00%	0
24.07.15	5,300	40	60,732	0	0	0.00%	0
24.07.12	5,300	0	95,722	0	0	0.00%	0
24.07.11	5,450	150	208,223	0	0	0.00%	0
24.07.10	4,195	1,255	295,726	0	0	0.00%	0
24.07.09	4,150	45	20,589	0	0	0.00%	0
24.07.08	4,055	95	19,275	0	0	0.00%	0
24.07.05	4,155	100	14,813	0	0	0.00%	0
24.07.04	4,155	0	12,369	0	0	0.00%	0
24.07.03	4,360	205	12,804	0	0	0.00%	0
24.07.02	4,430	70	12,451	0	0	0.00%	0
24.07.01	4,600	170	10,507	0	0	0.00%	0
24.06.28	4,490	110	19,215	0	0	0.00%	0
24.06.27	4,585	95	7,943	0	0	0.00%	0
24.06.26	4,585	0	14,616	0	0	0.00%	0
24.06.25	4,470	115	9,965	0	0	0.00%	0
24.06.24	4,930	460	50,630	0	0	0.00%	0
24.06.21	5,260	330	33,101	0	0	0.00%	0
24.06.20	5,090	170	36,049	0	0	0.00%	0
24.06.19	5,080	10	16,035	0	0	0.00%	0
24.06.18	5,240	160	29,920	0	0	0.00%	0
24.06.17	5,580	340	34,475	0	0	0.00%	0
24.06.14	5,560	20	47,714	0	0	0.00%	0
24.06.13	5,360	200	53,535	0	0	0.00%	0
24.06.12	5,200	160	21,494	0	0	0.00%	0
24.06.11	5,200	0	27,451	0	0	0.00%	0
24.06.10	4,960	240	34,501	0	0	0.00%	0
24.06.07	5,100	140	15,432	0	0	0.00%	0
24.06.05	5,080	20	10,830	0	0	0.00%	0
24.06.04	5,050	30	20,601	0	0	0.00%	0
24.06.03	5,160	110	44,884	0	0	0.00%	0
24.05.31	4,865	295	37,349	0	0	0.00%	0
24.05.30	4,920	55	14,887	0	0	0.00%	0
24.05.29	4,890	30	25,010	0	0	0.00%	0
24.05.28	5,000	110	31,673	0	0	0.00%	0
24.05.27	5,160	160	39,429	0	0	0.00%	0
24.05.24	5,300	140	29,914	0	0	0.00%	0
24.05.23	5,130	170	44,684	0	0	0.00%	0
24.05.22	5,350	220	32,169	0	0	0.00%	0
24.05.21	5,550	200	35,126	0	0	0.00%	0
24.05.20	5,200	350	74,891	0	0	0.00%	0
24.05.17	5,050	150	33,357	0	0	0.00%	0
24.05.16	4,915	135	75,607	0	0	0.00%	0
24.05.14	4,760	155	52,931	0	0	0.00%	0
24.05.13	4,590	170	22,351	0	0	0.00%	0
24.05.10	4,600	10	8,512	0	0	0.00%	0
24.05.09	4,620	20	13,821	0	0	0.00%	0
24.05.08	4,510	110	21,739	0	0	0.00%	0
24.05.07	4,400	110	47,426	0	0	0.00%	0
24.05.03	4,380	20	13,676	0	0	0.00%	0
24.05.02	4,075	305	60,022	0	0	0.00%	0
24.04.30	4,060	15	18,299	0	0	0.00%	0
24.04.29	3,995	65	18,643	0	0	0.00%	0
24.04.26	3,990	5	18,003	0	0	0.00%	0
24.04.25	3,970	20	11,899	0	0	0.00%	0
24.04.24	4,000	30	23,863	0	0	0.00%	0
24.04.23	4,005	5	14,913	0	0	0.00%	0
24.04.22	4,090	85	19,668	0	0	0.00%	0
24.04.19	4,170	80	36,770	0	0	0.00%	0
24.04.18	3,930	240	55,400	0	0	0.00%	0
24.04.17	3,900	30	43,654	0	0	0.00%	0
24.04.16	3,460	440	42,034	0	0	0.00%	0
24.04.15	3,500	40	26,023	0	0	0.00%	0
24.04.12	3,435	65	42,326	0	0	0.00%	0
24.04.11	3,990	555	131,447	0	0	0.00%	0
24.04.09	3,745	245	89,907	0	0	0.00%	0
24.04.08	3,950	205	26,698	0	0	0.00%	0
24.04.05	4,080	130	23,494	0	0	0.00%	0
24.04.04	4,130	50	24,299	0	0	0.00%	0
24.04.03	4,130	0	26,691	0	0	0.00%	0
24.04.02	4,250	120	28,548	0	0	0.00%	0
24.04.01	4,375	125	28,714	0	0	0.00%	0
24.03.29	4,105	270	56,049	0	0	0.00%	0
24.03.28	4,285	180	54,882	0	0	0.00%	0
24.03.27	4,500	215	72,954	0	0	0.00%	0
24.03.26	4,745	245	62,252	0	0	0.00%	0
24.03.25	4,850	105	25,985	0	0	0.00%	0
24.03.22	5,000	150	71,657	0	0	0.00%	0
24.03.21	5,080	80	34,407	0	0	0.00%	0
24.03.20	5,200	120	34,615	0	0	0.00%	0
24.03.19	5,310	110	42,529	0	0	0.00%	0
24.03.18	5,470	160	39,260	0	0	0.00%	0
24.03.15	5,390	80	27,479	0	0	0.00%	0
24.03.14	5,520	130	43,034	0	0	0.00%	0
24.03.13	5,180	340	93,871	0	0	0.00%	0
24.03.12	5,430	250	42,229	0	0	0.00%	0
24.03.11	5,520	90	29,634	0	0	0.00%	0
24.03.08	5,700	180	42,311	0	0	0.00%	0
24.03.07	5,940	240	26,029	0	0	0.00%	0
24.03.06	5,850	90	18,374	0	0	0.00%	0
24.03.05	6,160	310	26,382	0	0	0.00%	0
24.03.04	5,510	650	40,906	0	0	0.00%	0
24.02.29	5,560	50	26,497	0	0	0.00%	0
24.02.28	5,510	50	36,999	0	0	0.00%	0
24.02.27	5,720	210	40,820	0	0	0.00%	0
24.02.26	5,840	120	27,318	0	0	0.00%	0
24.02.23	5,700	140	31,199	0	0	0.00%	0
24.02.22	5,900	200	38,796	0	0	0.00%	0
24.02.21	6,180	280	47,634	0	0	0.00%	0
24.02.20	6,380	200	26,643	0	0	0.00%	0
24.02.19	6,250	130	50,263	0	0	0.00%	0
24.02.16	6,150	100	27,738	0	0	0.00%	0
24.02.15	6,050	100	43,997	0	0	0.00%	0
24.02.14	5,810	240	37,866	0	0	0.00%	0
24.02.13	5,620	190	53,188	0	0	0.00%	0
24.02.08	5,400	220	37,903	0	0	0.00%	0
24.02.07	5,270	130	43,691	0	0	0.00%	0
24.02.06	5,410	140	20,955	0	0	0.00%	0
24.02.05	5,420	10	24,947	0	0	0.00%	0
24.02.02	5,340	80	27,756	0	0	0.00%	0
24.02.01	5,400	60	36,366	0	0	0.00%	0
24.01.31	5,400	0	23,415	0	0	0.00%	0
24.01.30	5,430	30	43,415	0	0	0.00%	0
24.01.29	5,650	220	29,357	0	0	0.00%	0
24.01.26	5,400	250	30,108	0	0	0.00%	0
24.01.25	5,500	100	63,043	0	0	0.00%	0
24.01.24	6,490	990	116,532	0	0	0.00%	0
24.01.23	5,250	1,240	210,409	0	0	0.00%	0
24.01.22	5,850	600	162,907	0	0	0.00%	0
24.01.19	5,550	300	49,629	0	0	0.00%	0
24.01.18	5,500	50	50,872	0	0	0.00%	0
24.01.17	5,920	420	110,599	0	0	0.00%	0
24.01.16	6,430	510	125,405	0	0	0.00%	0
24.01.15	6,650	220	60,629	0	0	0.00%	0
24.01.12	7,030	380	99,487	0	0	0.00%	0
24.01.11	7,250	220	99,486	0	0	0.00%	0
24.01.10	7,550	300	90,107	0	0	0.00%	0
24.01.09	7,640	90	82,829	0	0	0.00%	0
24.01.08	8,000	360	70,119	0	0	0.00%	0
24.01.05	7,400	600	84,245	0	0	0.00%	0
24.01.04	8,090	690	121,657	0	0	0.00%	0
24.01.03	8,180	90	99,066	0	0	0.00%	0
24.01.02	8,180	0	238,206	0	0	0.00%	0
23.12.28	7,010	1,170	525,605	0	0	0.00%	0
23.12.27	7,970	960	892,518	0	0	0.00%	0
23.12.26	9,400	1,430	606,221	0	0	0.00%	0
23.12.22	9,580	180	1,200,085	0	0	0.00%	0
23.12.21	11,550	1,970	3,414,792	0	0	0.00%	0
23.12.20	11,430	120	798,351	0	0	0.00%	0
23.12.19	12,370	940	1,171,713	0	0	0.00%	0
23.12.18	10,550	1,820	2,530,835	0	0	0.00%	0
23.12.15	9,830	720	1,217,720	0	0	0.00%	0
23.12.14	9,890	60	830,160	0	0	0.00%	0
23.12.13	9,960	70	1,109,883	0	0	0.00%	0
23.12.12	11,050	1,090	1,555,810	0	0	0.00%	0
23.12.11	11,190	140	5,372,952	0	0	0.00%	0
23.12.08	13,320	2,130	4,499,615	0	0	0.00%	0
23.12.07	14,090	770	5,939,387	0	0	0.00%	0
23.12.06	11,400	2,690	9,236,090	0	0	0.00%	0
23.12.05	10,470	930	12,237,537	0	0	0.00%	0
23.12.04	8,060	2,410	1,212,674	0	0	0.00%	0
23.12.01	6,200	1,860	843,702	0	0	0.00%	0
23.11.30	4,770	1,430	163,449	0	0	0.00%	0
23.11.29	4,795	25	103,375	0	0	0.00%	0
23.11.28	4,480	315	103,623	0	0	0.00%	0
23.11.27	5,020	540	235,015	0	0	0.00%	0
23.11.24	5,280	260	65,659	0	0	0.00%	0
23.11.23	5,490	210	40,125	0	0	0.00%	0
23.11.22	5,500	10	63,366	0	0	0.00%	0
23.11.21	5,810	310	81,047	0	0	0.00%	0
23.11.20	5,600	210	81,640	0	0	0.00%	0
23.11.17	5,800	200	31,141	0	0	0.00%	0
23.11.16	5,650	20	50,729	0	0	0.00%	0
23.11.15	5,350	300	22,115	0	0	0.00%	0
23.11.14	5,030	320	34,270	0	0	0.00%	0
23.11.13	4,780	250	40,215	0	0	0.00%	0
23.11.10	4,730	50	7,635	0	0	0.00%	0
23.11.09	4,680	50	8,119	0	0	0.00%	0
23.11.08	4,910	230	15,336	0	0	0.00%	0
23.11.07	4,525	385	36,806	0	0	0.00%	0
23.11.06	4,830	305	26,211	0	0	0.00%	0
23.11.03	4,935	105	25,538	0	0	0.00%	0
23.11.02	5,100	165	22,890	0	0	0.00%	0
23.11.01	5,010	90	10,073	0	0	0.00%	0
23.10.31	5,240	230	11,449	0	0	0.00%	0
23.10.30	4,965	275	8,422	0	0	0.00%	0
23.10.27	5,160	195	16,738	0	0	0.00%	0
23.10.26	5,340	180	27,801	0	0	0.00%	0
23.10.25	5,470	130	12,959	0	0	0.00%	0
23.10.24	5,120	350	26,808	0	0	0.00%	0
23.10.23	6,110	990	311,060	0	0	0.00%	0
23.10.20	5,990	120	89,848	0	0	0.00%	0
23.10.19	5,970	20	179,724	0	0	0.00%	0
23.10.18	5,900	70	37,504	0	0	0.00%	0
23.10.17	5,740	160	43,511	0	0	0.00%	0
23.10.16	5,800	60	25,583	0	0	0.00%	0
23.10.13	5,940	140	25,727	0	0	0.00%	0
23.10.12	5,490	450	63,772	0	0	0.00%	0
23.10.11	5,440	50	49,704	0	0	0.00%	0
23.10.10	5,510	70	167,769	0	0	0.00%	0
23.10.06	5,100	410	354,729	0	0	0.00%	0
23.10.05	4,460	640	197,858	0	0	0.00%	0
23.10.04	4,500	40	132,073	0	0	0.00%	0
23.09.27	4,935	435	148,053	0	0	0.00%	0
23.09.26	5,100	165	120,204	0	0	0.00%	0
23.09.25	4,785	315	240,518	0	0	0.00%	0
23.09.22	4,795	10	137,544	0	0	0.00%	0
23.09.21	4,990	195	80,894	0	0	0.00%	0
23.09.20	5,320	330	85,810	0	0	0.00%	0
23.09.19	5,910	590	74,008	0	0	0.00%	0
23.09.18	5,980	70	63,015	0	0	0.00%	0
23.09.15	6,370	390	61,670	0	0	0.00%	0
23.09.14	6,660	290	236,193	0	0	0.00%	0
23.09.13	6,240	420	334,497	0	0	0.00%	0
23.09.12	6,240	0	181,229	0	0	0.00%	0
23.09.11	6,000	240	308,103	0	0	0.00%	0
23.09.08	5,650	350	321,887	0	0	0.00%	0
23.09.07	6,500	850	288,804	0	0	0.00%	0
23.09.06	6,200	300	343,202	0	0	0.00%	0
23.09.05	6,230	30	1,055,967	0	0	0.00%	0
23.09.04	6,000	230	181,212	0	0	0.00%	0
23.09.01	5,780	220	552,836	0	0	0.00%	0
23.08.31	6,200	420	282,602	0	0	0.00%	0
23.08.30	6,120	80	319,090	0	0	0.00%	0
23.08.29	6,660	540	928,260	0	0	0.00%	0
23.08.28	5,590	1,070	1,758,542	0	0	0.00%	0
23.08.25	4,300	1,290	1,789,352	0	0	0.00%	0
23.08.24	4,230	70	149,443	0	0	0.00%	0
23.08.23	3,490	740	236,541	0	0	0.00%	0
23.08.22	3,625	135	71,399	0	0	0.00%	0
23.08.21	3,475	150	50,033	0	0	0.00%	0
23.08.18	3,365	110	37,158	0	0	0.00%	0
23.08.17	3,370	5	28,124	0	0	0.00%	0
23.08.16	3,230	140	66,154	0	0	0.00%	0
23.08.14	3,185	45	45,165	0	0	0.00%	0
23.08.11	3,030	155	43,659	0	0	0.00%	0
23.08.10	3,090	60	4,621	0	0	0.00%	0
23.08.09	3,100	10	12,833	0	0	0.00%	0
23.08.08	3,125	25	15,039	0	0	0.00%	0
23.08.07	2,960	165	23,351	0	0	0.00%	0
23.08.04	2,760	200	35,628	0	0	0.00%	0
23.08.03	2,690	70	3,630	0	0	0.00%	0
23.08.02	2,700	10	9,910	0	0	0.00%	0
23.08.01	2,700	0	3,898	0	0	0.00%	0
23.07.31	2,605	95	6,195	0	0	0.00%	0
23.07.28	2,460	145	18,918	0	0	0.00%	0
23.07.27	2,380	80	13,370	0	0	0.00%	0
23.07.26	2,720	425	83,824	0	0	0.00%	0
23.07.25	2,860	140	16,280	0	0	0.00%	0
23.07.24	3,030	170	11,055	0	0	0.00%	0
23.07.21	3,000	30	5,662	0	0	0.00%	0
23.07.20	2,985	15	4,026	0	0	0.00%	0
23.07.19	2,990	5	254	0	0	0.00%	0
23.07.18	3,000	10	44,121	0	0	0.00%	0
23.07.17	2,855	145	16,135	0	0	0.00%	0
23.07.14	2,855	0	1,914	0	0	0.00%	0
23.07.13	2,930	75	16,120	0	0	0.00%	0
23.07.12	2,940	10	5,319	0	0	0.00%	0
23.07.11	2,920	20	7,382	0	0	0.00%	0
23.07.10	2,905	15	5,394	0	0	0.00%	0
23.07.07	2,845	60	6,591	0	0	0.00%	0
23.07.06	3,030	185	9,581	0	0	0.00%	0
23.07.05	3,100	70	18,363	0	0	0.00%	0
23.07.04	3,060	40	6,962	0	0	0.00%	0
23.07.03	3,175	115	12,768	0	0	0.00%	0
23.06.30	3,135	40	3,998	0	0	0.00%	0
23.06.29	3,160	25	3,870	0	0	0.00%	0
23.06.28	3,130	30	4,414	0	0	0.00%	0
23.06.27	3,115	15	10,742	0	0	0.00%	0
23.06.26	3,095	20	15,825	0	0	0.00%	0
23.06.23	3,140	45	6,422	0	0	0.00%	0
23.06.22	3,195	55	3,687	0	0	0.00%	0
23.06.21	3,190	5	4,903	0	0	0.00%	0
23.06.20	3,225	35	4,006	0	0	0.00%	0
23.06.19	3,305	80	34,569	0	0	0.00%	0
23.06.16	3,365	60	13,733	0	0	0.00%	0
23.06.15	3,345	20	1,477	0	0	0.00%	0
23.06.14	3,390	45	5,186	0	0	0.00%	0
23.06.13	3,445	55	9,259	0	0	0.00%	0
23.06.12	3,390	55	4,011	0	0	0.00%	0
23.06.09	3,315	75	3,602	0	0	0.00%	0
23.06.08	3,300	15	1,832	0	0	0.00%	0
23.06.07	3,290	10	10,749	0	0	0.00%	0
23.06.05	3,320	30	5,126	0	0	0.00%	0
23.06.02	3,280	40	10,889	0	0	0.00%	0
23.06.01	3,285	5	9,107	0	0	0.00%	0
23.05.31	3,300	15	3,370	0	0	0.00%	0
23.05.30	3,350	50	20,525	0	0	0.00%	0
23.05.26	3,350	0	6,828	0	0	0.00%	0
23.05.25	3,325	25	13,532	0	0	0.00%	0
23.05.24	3,375	50	18,729	0	0	0.00%	0
23.05.23	3,445	70	12,023	0	0	0.00%	0
23.05.22	3,485	40	14,573	0	0	0.00%	0
23.05.19	3,530	45	6,023	0	0	0.00%	0
23.05.18	3,470	60	10,870	0	0	0.00%	0
23.05.17	3,460	10	18,849	0	0	0.00%	0
23.05.16	3,560	100	9,338	0	0	0.00%	0
23.05.15	3,710	150	15,244	0	0	0.00%	0
23.05.12	3,705	5	19,422	0	0	0.00%	0
23.05.11	3,765	60	25,964	0	0	0.00%	0
23.05.10	3,695	70	20,858	0	0	0.00%	0
23.05.09	3,720	25	9,868	0	0	0.00%	0
23.05.08	3,660	60	7,356	0	0	0.00%	0
23.05.04	3,600	60	16,967	0	0	0.00%	0
23.05.03	3,700	100	30,167	0	0	0.00%	0
23.05.02	3,740	40	27,221	0	0	0.00%	0
23.04.28	3,710	30	17,616	0	0	0.00%	0
23.04.27	3,800	90	25,246	0	0	0.00%	0
23.04.26	3,860	60	19,512	0	0	0.00%	0
23.04.25	3,900	40	39,543	0	0	0.00%	0
23.04.24	3,960	60	14,433	0	0	0.00%	0
23.04.21	3,870	90	31,125	0	0	0.00%	0
23.04.20	3,815	35	52,818	0	0	0.00%	0
23.04.19	3,810	5	58,092	0	0	0.00%	0
23.04.18	3,900	90	34,298	0	0	0.00%	0
23.04.17	3,855	45	50,268	0	0	0.00%	0
23.04.14	4,050	150	91,175	0	0	0.00%	0
23.04.13	3,465	585	227,808	0	0	0.00%	0
23.04.12	3,460	5	41,803	0	0	0.00%	0
23.04.11	3,365	95	40,255	0	0	0.00%	0
23.04.10	3,425	60	13,603	0	0	0.00%	0
23.04.07	3,470	45	12,897	0	0	0.00%	0
23.04.06	3,525	55	29,130	0	0	0.00%	0
23.04.05	3,485	40	35,560	0	0	0.00%	0
23.04.04	3,480	5	20,848	0	0	0.00%	0
23.04.03	3,300	180	26,385	0	0	0.00%	0
23.03.31	3,400	100	38,850	0	0	0.00%	0
23.03.30	3,350	50	16,518	0	0	0.00%	0
23.03.29	3,430	80	33,508	0	0	0.00%	0
23.03.28	3,330	100	33,978	0	0	0.00%	0
23.03.27	3,275	55	29,037	0	0	0.00%	0
23.03.24	3,195	80	29,793	0	0	0.00%	0
23.03.23	3,245	50	23,609	0	0	0.00%	0
23.03.22	3,350	105	27,360	0	0	0.00%	0
23.03.21	3,445	95	26,031	0	0	0.00%	0
23.03.20	3,315	130	82,043	0	0	0.00%	0
23.03.17	3,200	115	27,717	0	0	0.00%	0
23.03.16	3,245	45	29,329	0	0	0.00%	0
23.03.15	3,100	145	37,567	0	0	0.00%	0
23.03.14	3,315	215	87,463	0	0	0.00%	0
23.03.13	3,520	205	80,993	0	0	0.00%	0
23.03.10	3,640	120	45,024	0	0	0.00%	0
23.03.09	3,510	130	61,392	0	0	0.00%	0
23.03.08	3,515	5	32,425	0	0	0.00%	0
23.03.07	3,650	135	51,128	0	0	0.00%	0
23.03.06	3,695	45	66,229	0	0	0.00%	0
23.03.03	3,705	10	49,497	0	0	0.00%	0
23.03.02	3,490	215	117,445	0	0	0.00%	0
23.02.28	3,190	300	110,113	0	0	0.00%	0
23.02.27	3,255	65	37,431	0	0	0.00%	0
23.02.24	3,390	135	44,226	0	0	0.00%	0
23.02.23	3,350	40	63,872	0	0	0.00%	0
23.02.22	3,490	140	61,357	0	0	0.00%	0
23.02.21	3,445	45	54,139	0	0	0.00%	0
23.02.20	3,480	35	84,464	0	0	0.00%	0
23.02.17	3,495	15	108,282	0	0	0.00%	0
23.02.16	3,450	45	155,407	0	0	0.00%	0
23.02.15	3,200	250	204,260	0	0	0.00%	0
23.02.14	3,240	40	98,154	0	0	0.00%	0
23.02.13	3,585	345	208,563	0	0	0.00%	0
23.02.10	2,760	825	336,128	0	0	0.00%	0
23.02.09	2,820	60	44,995	0	0	0.00%	0
23.02.08	2,840	20	42,575	0	0	0.00%	0
23.02.06	2,910	80	79,519	0	0	0.00%	0
23.02.03	2,890	20	81,999	0	0	0.00%	0
23.02.02	2,940	50	47,807	0	0	0.00%	0
23.02.01	2,885	55	92,307	0	0	0.00%	0
23.01.31	2,975	90	214,291	0	0	0.00%	0
23.01.30	3,135	160	130,355	0	0	0.00%	0
23.01.27	3,290	135	96,452	0	0	0.00%	0
23.01.25	3,330	100	239,515	0	0	0.00%	0
23.01.20	3,330	320	274,588	0	0	0.00%	0
23.01.19	3,650	245	3,976,379	0	0	0.00%	0
23.01.18	3,895	730	5,215,885	0	0	0.00%	0
23.01.17	3,165	730	3,106,221	0	0	0.00%	0
23.01.16	2,435	5	7,480	0	0	0.00%	0
23.01.13	2,440	35	5,107	0	0	0.00%	0
23.01.12	2,405	0	7,766	0	0	0.00%	0
23.01.11	2,405	25	12,942	0	0	0.00%	0
23.01.10	2,430	70	23,329	0	0	0.00%	0
23.01.09	2,360	45	18,178	0	0	0.00%	0
23.01.06	2,315	25	4,023	0	0	0.00%	0
23.01.05	2,290	25	4,607	0	0	0.00%	0
23.01.04	2,265	30	17,468	0	0	0.00%	0
23.01.03	2,295	30	4,798	0	0	0.00%	0
23.01.02	2,325	0	7,158	0	0	0.00%	0
22.12.29	2,325	95	11,488	0	0	0.00%	0
22.12.28	2,230	170	16,105	0	0	0.00%	0
22.12.27	2,400	50	10,038	0	0	0.00%	0
22.12.26	2,450	50	3,537	0	0	0.00%	0
22.12.23	2,400	30	9,421	0	0	0.00%	0
22.12.22	2,430	100	7,993	0	0	0.00%	0
22.12.21	2,330	10	3,851	0	0	0.00%	0
22.12.20	2,320	10	7,736	0	0	0.00%	0
22.12.19	2,310	90	9,742	0	0	0.00%	0
22.12.16	2,400	60	19,878	0	0	0.00%	0
22.12.15	2,460	5	14,318	0	0	0.00%	0
22.12.14	2,465	5	8,090	0	0	0.00%	0
22.12.13	2,460	80	20,568	0	0	0.00%	0
22.12.12	2,540	60	15,574	0	0	0.00%	0
22.12.09	2,600	25	19,689	0	0	0.00%	0
22.12.08	2,575	50	19,628	0	0	0.00%	0
22.12.07	2,525	285	58,784	0	0	0.00%	0
22.12.06	2,810	185	38,208	0	0	0.00%	0
22.12.05	2,995	135	121,733	0	0	0.00%	0
22.12.02	2,860	80	97,307	0	0	0.00%	0
22.12.01	2,780	80	33,168	0	0	0.00%	0
22.11.30	2,700	70	14,040	0	0	0.00%	0
22.11.29	2,630	65	6,039	0	0	0.00%	0
22.11.28	2,565	50	3,365	0	0	0.00%	0
22.11.25	2,615	60	8,066	0	0	0.00%	0
22.11.24	2,675	65	5,951	0	0	0.00%	0
22.11.23	2,610	20	3,613	0	0	0.00%	0
22.11.22	2,630	0	22,115	0	0	0.00%	0
22.11.21	2,630	15	12,033	0	0	0.00%	0
22.11.18	2,615	5	2,007	0	0	0.00%	0
22.11.17	2,610	10	215	0	0	0.00%	0
22.11.16	2,600	50	4,144	0	0	0.00%	0
22.11.15	2,650	5	7,357	0	0	0.00%	0
22.11.14	2,645	0	6,191	0	0	0.00%	0
22.11.11	2,645	5	11,130	0	0	0.00%	0
22.11.10	2,650	10	5,946	0	0	0.00%	0
22.11.09	2,660	25	5,681	0	0	0.00%	0
22.11.08	2,635	70	9,560	0	0	0.00%	0
22.11.07	2,565	35	1,055	0	0	0.00%	0
22.11.04	2,530	50	4,843	0	0	0.00%	0
22.11.03	2,480	40	6,333	0	0	0.00%	0
22.11.02	2,520	40	3,624	0	0	0.00%	0
22.11.01	2,560	165	25,682	0	0	0.00%	0
22.10.31	2,725	130	70,082	0	0	0.00%	0
22.10.28	2,595	20	52,654	0	0	0.00%	0
22.10.27	2,575	315	69,278	0	0	0.00%	0
22.10.26	2,260	65	14,602	0	0	0.00%	0
22.10.25	2,195	145	21,731	0	0	0.00%	0
22.10.24	2,050	25	10,791	0	0	0.00%	0
22.10.21	2,025	90	7,671	0	0	0.00%	0
22.10.20	2,115	215	41,170	0	0	0.00%	0
22.10.19	1,900	40	5,802	0	0	0.00%	0
22.10.18	1,940	15	3,092	0	0	0.00%	0
22.10.17	1,925	0	3,823	0	0	0.00%	0
22.10.14	1,925	40	11,329	0	0	0.00%	0
22.10.13	1,885	60	4,737	0	0	0.00%	0
22.10.12	1,945	5	3,383	0	0	0.00%	0
22.10.11	1,940	45	2,920	0	0	0.00%	0
22.10.07	1,985	15	10,302	0	0	0.00%	0
22.10.06	2,000	90	12,864	0	0	0.00%	0
22.10.05	1,910	5	1,511	0	0	0.00%	0
22.10.04	1,905	5	10,918	0	0	0.00%	0
22.09.30	1,900	0	7,750	0	0	0.00%	0
22.09.29	1,900	30	13,729	0	0	0.00%	0
22.09.28	1,930	40	17,598	0	0	0.00%	0
22.09.27	1,970	10	5,096	0	0	0.00%	0
22.09.26	1,980	200	18,559	0	0	0.00%	0
22.09.23	2,180	65	6,058	0	0	0.00%	0
22.09.22	2,245	20	28,746	0	0	0.00%	0
22.09.21	2,225	5	16,316	0	0	0.00%	0
22.09.20	2,220	80	16,189	0	0	0.00%	0
22.09.19	2,300	5	13,734	0	0	0.00%	0
22.09.16	2,305	0	2,143	0	0	0.00%	0
22.09.15	2,305	15	842	0	0	0.00%	0
22.09.14	2,320	15	6,324	0	0	0.00%	0
22.09.13	2,335	50	2,076	0	0	0.00%	0
22.09.08	2,385	15	2,194	0	0	0.00%	0
22.09.07	2,370	55	3,232	0	0	0.00%	0
22.09.06	2,425	35	8,924	0	0	0.00%	0