매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,380	30	21,832	-333	2,188,995	5.21%	39,819,582
24.11.28	2,365	15	20,769	317	2,189,328	5.21%	39,819,249
24.11.27	2,370	5	13,909	421	2,189,011	5.21%	39,819,566
24.11.26	2,385	15	20,052	-342	2,188,590	5.21%	39,819,987
24.11.25	2,380	5	39,029	491	2,188,932	5.21%	39,819,645
24.11.22	2,370	10	161,564	-12,508	2,188,441	5.21%	39,820,136
24.11.21	2,300	70	96,829	-6,027	2,200,949	5.24%	39,807,628
24.11.20	2,260	40	78,390	-13,387	2,206,976	5.25%	39,801,601
24.11.19	2,205	55	104,076	-14,336	2,220,363	5.29%	39,788,214
24.11.18	2,155	50	98,959	2,234,699	2,234,699	5.32%	39,773,878
24.11.15	2,125	30	46,754	0	0	0.00%	0
24.11.14	2,120	5	28,850	0	0	0.00%	0
24.11.13	2,215	95	142,974	0	0	0.00%	0
24.11.12	2,250	35	103,765	0	0	0.00%	0
24.11.11	2,265	15	68,881	0	0	0.00%	0
24.11.08	2,285	20	106,801	0	0	0.00%	0
24.11.07	2,285	0	17,403	0	0	0.00%	0
24.11.06	2,300	15	20,804	0	0	0.00%	0
24.11.05	2,290	10	30,640	0	0	0.00%	0
24.11.04	2,285	5	55,517	0	0	0.00%	0
24.11.01	2,310	25	31,704	0	0	0.00%	0
24.10.31	2,290	20	18,666	0	0	0.00%	0
24.10.30	2,295	5	25,191	0	0	0.00%	0
24.10.29	2,290	5	10,288	0	0	0.00%	0
24.10.28	2,285	5	16,687	0	0	0.00%	0
24.10.25	2,290	5	28,694	0	0	0.00%	0
24.10.24	2,305	15	43,242	0	0	0.00%	0
24.10.23	2,315	10	46,598	0	0	0.00%	0
24.10.22	2,320	5	58,992	0	0	0.00%	0
24.10.21	2,310	10	58,686	0	0	0.00%	0
24.10.18	2,340	30	79,744	0	0	0.00%	0
24.10.17	2,360	20	18,697	0	0	0.00%	0
24.10.16	2,345	15	28,185	0	0	0.00%	0
24.10.15	2,350	5	73,119	0	0	0.00%	0
24.10.14	2,345	5	62,802	0	0	0.00%	0
24.10.11	2,345	0	37,060	0	0	0.00%	0
24.10.10	2,345	0	46,241	0	0	0.00%	0
24.10.08	2,345	0	31,058	0	0	0.00%	0
24.10.07	2,325	20	25,342	0	0	0.00%	0
24.10.04	2,340	15	31,897	0	0	0.00%	0
24.10.02	2,345	5	57,203	0	0	0.00%	0
24.09.30	2,360	15	62,748	0	0	0.00%	0
24.09.27	2,360	0	62,336	0	0	0.00%	0
24.09.26	2,350	10	49,190	0	0	0.00%	0
24.09.25	2,370	20	120,639	0	0	0.00%	0
24.09.24	2,365	5	88,256	0	0	0.00%	0
24.09.23	2,390	25	93,941	0	0	0.00%	0
24.09.20	2,385	5	70,582	0	0	0.00%	0
24.09.19	2,385	0	27,644	0	0	0.00%	0
24.09.13	2,375	10	46,664	0	0	0.00%	0
24.09.12	2,360	15	74,007	0	0	0.00%	0
24.09.11	2,395	35	113,821	0	0	0.00%	0
24.09.10	2,445	50	104,765	0	0	0.00%	0
24.09.09	2,480	35	73,685	0	0	0.00%	0
24.09.06	2,500	20	29,673	0	0	0.00%	0
24.09.05	2,500	0	57,070	0	0	0.00%	0
24.09.04	2,540	40	106,298	0	0	0.00%	0
24.09.03	2,530	10	59,384	0	0	0.00%	0
24.09.02	2,530	0	64,782	0	0	0.00%	0
24.08.30	2,510	20	14,855	0	0	0.00%	0
24.08.29	2,520	10	18,816	0	0	0.00%	0
24.08.28	2,530	10	72,923	0	0	0.00%	0
24.08.27	2,550	20	48,754	0	0	0.00%	0
24.08.26	2,550	0	17,933	0	0	0.00%	0
24.08.23	2,550	0	22,100	0	0	0.00%	0
24.08.22	2,570	20	55,717	0	0	0.00%	0
24.08.21	2,585	15	18,776	0	0	0.00%	0
24.08.20	2,585	0	28,282	0	0	0.00%	0
24.08.19	2,590	5	45,684	0	0	0.00%	0
24.08.16	2,580	10	54,524	0	0	0.00%	0
24.08.14	2,575	5	29,310	0	0	0.00%	0
24.08.13	2,595	20	86,185	0	0	0.00%	0
24.08.12	2,595	0	32,861	0	0	0.00%	0
24.08.09	2,595	0	42,960	0	0	0.00%	0
24.08.08	2,615	20	13,335	0	0	0.00%	0
24.08.07	2,565	50	26,146	0	0	0.00%	0
24.08.06	2,555	10	45,395	0	0	0.00%	0
24.08.05	2,670	115	130,524	0	0	0.00%	0
24.08.02	2,680	10	29,167	0	0	0.00%	0
24.08.01	2,665	15	15,808	0	0	0.00%	0
24.07.31	2,665	0	20,591	0	0	0.00%	0
24.07.30	2,675	10	28,006	0	0	0.00%	0
24.07.29	2,680	5	15,762	0	0	0.00%	0
24.07.26	2,660	20	20,087	0	0	0.00%	0
24.07.25	2,665	5	27,852	0	0	0.00%	0
24.07.24	2,675	10	32,441	0	0	0.00%	0
24.07.23	2,680	5	42,861	0	0	0.00%	0
24.07.22	2,680	0	9,922	0	0	0.00%	0
24.07.19	2,675	5	21,080	0	0	0.00%	0
24.07.18	2,690	15	27,970	0	0	0.00%	0
24.07.17	2,665	25	6,649	0	0	0.00%	0
24.07.16	2,685	20	16,737	0	0	0.00%	0
24.07.15	2,675	10	49,967	0	0	0.00%	0
24.07.12	2,690	15	131,021	0	0	0.00%	0
24.07.11	2,690	0	22,734	0	0	0.00%	0
24.07.10	2,690	0	12,560	0	0	0.00%	0
24.07.09	2,690	0	14,709	0	0	0.00%	0
24.07.08	2,695	5	16,956	0	0	0.00%	0
24.07.05	2,695	0	11,345	0	0	0.00%	0
24.07.04	2,695	0	40,737	0	0	0.00%	0
24.07.03	2,695	0	23,263	0	0	0.00%	0
24.07.02	2,700	5	43,286	0	0	0.00%	0
24.07.01	2,710	10	41,439	0	0	0.00%	0
24.06.28	2,690	20	42,586	0	0	0.00%	0
24.06.27	2,710	20	20,904	0	0	0.00%	0
24.06.26	2,710	0	22,707	0	0	0.00%	0
24.06.25	2,725	15	30,882	0	0	0.00%	0
24.06.24	2,725	0	15,574	0	0	0.00%	0
24.06.21	2,750	25	51,739	0	0	0.00%	0
24.06.20	2,715	35	40,103	0	0	0.00%	0
24.06.19	2,715	0	16,958	0	0	0.00%	0
24.06.18	2,715	0	73,569	0	0	0.00%	0
24.06.17	2,715	0	17,002	0	0	0.00%	0
24.06.14	2,715	0	38,702	0	0	0.00%	0
24.06.13	2,715	0	20,359	0	0	0.00%	0
24.06.12	2,725	10	23,361	0	0	0.00%	0
24.06.11	2,720	5	45,117	0	0	0.00%	0
24.06.10	2,725	5	32,458	0	0	0.00%	0
24.06.07	2,725	0	26,945	0	0	0.00%	0
24.06.05	2,720	5	16,031	0	0	0.00%	0
24.06.04	2,720	0	70,297	0	0	0.00%	0
24.06.03	2,725	5	30,913	0	0	0.00%	0
24.05.31	2,725	0	15,111	0	0	0.00%	0
24.05.30	2,745	20	80,916	0	0	0.00%	0
24.05.29	2,745	0	35,083	0	0	0.00%	0
24.05.28	2,800	55	153,049	0	0	0.00%	0
24.05.27	2,810	10	18,273	0	0	0.00%	0
24.05.24	2,815	5	25,718	0	0	0.00%	0
24.05.23	2,815	0	26,047	0	0	0.00%	0
24.05.22	2,805	10	36,120	0	0	0.00%	0
24.05.21	2,810	5	69,141	0	0	0.00%	0
24.05.20	2,795	15	15,505	0	0	0.00%	0
24.05.17	2,810	15	32,204	0	0	0.00%	0
24.05.16	2,810	0	31,215	0	0	0.00%	0
24.05.14	2,815	5	43,054	0	0	0.00%	0
24.05.13	2,815	0	16,762	0	0	0.00%	0
24.05.10	2,775	40	38,002	0	0	0.00%	0
24.05.09	2,775	0	45,781	0	0	0.00%	0
24.05.08	2,780	5	40,447	0	0	0.00%	0
24.05.07	2,810	30	52,510	0	0	0.00%	0
24.05.03	2,815	5	23,739	0	0	0.00%	0
24.05.02	2,820	5	27,443	0	0	0.00%	0
24.04.30	2,820	0	24,909	0	0	0.00%	0
24.04.29	2,785	35	40,216	0	0	0.00%	0
24.04.26	2,790	5	26,617	0	0	0.00%	0
24.04.25	2,790	0	11,239	0	0	0.00%	0
24.04.24	2,755	35	39,047	0	0	0.00%	0
24.04.23	2,755	0	58,328	0	0	0.00%	0
24.04.22	2,730	25	27,319	0	0	0.00%	0
24.04.19	2,750	20	25,332	0	0	0.00%	0
24.04.18	2,720	30	50,179	0	0	0.00%	0
24.04.17	2,715	5	36,063	0	0	0.00%	0
24.04.16	2,735	20	109,239	0	0	0.00%	0
24.04.15	2,745	10	60,821	0	0	0.00%	0
24.04.12	2,760	15	40,258	0	0	0.00%	0
24.04.11	2,815	55	74,999	0	0	0.00%	0
24.04.09	2,825	10	54,277	0	0	0.00%	0
24.04.08	2,850	25	41,477	0	0	0.00%	0
24.04.05	2,890	40	158,073	0	0	0.00%	0
24.04.04	2,940	50	85,934	0	0	0.00%	0
24.04.03	2,955	15	90,357	0	0	0.00%	0
24.04.02	3,000	45	102,043	0	0	0.00%	0
24.04.01	3,040	40	122,504	0	0	0.00%	0
24.03.29	3,050	10	80,454	0	0	0.00%	0
24.03.28	3,115	65	139,011	0	0	0.00%	0
24.03.27	3,140	25	94,749	0	0	0.00%	0
24.03.26	3,100	40	84,804	0	0	0.00%	0
24.03.25	3,060	40	103,539	0	0	0.00%	0
24.03.22	3,030	30	65,996	0	0	0.00%	0
24.03.21	3,030	0	132,039	0	0	0.00%	0
24.03.20	3,030	0	69,197	0	0	0.00%	0
24.03.19	3,045	15	80,876	0	0	0.00%	0
24.03.18	3,015	30	94,588	0	0	0.00%	0
24.03.15	3,040	25	346,802	0	0	0.00%	0
24.03.14	3,005	35	70,510	0	0	0.00%	0
24.03.13	3,005	0	134,185	0	0	0.00%	0
24.03.12	3,060	55	56,956	0	0	0.00%	0
24.03.11	3,075	15	101,791	0	0	0.00%	0
24.03.08	3,045	30	111,911	0	0	0.00%	0
24.03.07	3,035	10	122,541	0	0	0.00%	0
24.03.06	3,035	0	83,376	0	0	0.00%	0
24.03.05	3,020	15	80,580	0	0	0.00%	0
24.03.04	2,990	30	155,671	0	0	0.00%	0
24.02.29	3,005	15	80,934	0	0	0.00%	0
24.02.28	3,010	5	141,375	0	0	0.00%	0
24.02.27	3,070	60	83,739	0	0	0.00%	0
24.02.26	3,155	85	179,434	0	0	0.00%	0
24.02.23	3,140	15	81,168	0	0	0.00%	0
24.02.22	3,150	10	75,446	0	0	0.00%	0
24.02.21	3,175	25	102,391	0	0	0.00%	0
24.02.20	3,150	25	126,243	0	0	0.00%	0
24.02.19	3,090	60	186,317	0	0	0.00%	0
24.02.16	3,075	15	156,099	0	0	0.00%	0
24.02.15	3,085	10	129,523	0	0	0.00%	0
24.02.14	3,030	55	194,056	0	0	0.00%	0
24.02.13	3,030	0	109,997	0	0	0.00%	0
24.02.08	3,035	5	98,013	0	0	0.00%	0
24.02.07	3,035	0	211,896	0	0	0.00%	0
24.02.06	3,005	30	322,330	0	0	0.00%	0
24.02.05	3,055	50	238,566	0	0	0.00%	0
24.02.02	2,970	85	610,020	0	0	0.00%	0
24.02.01	2,870	100	342,628	0	0	0.00%	0
24.01.31	2,835	35	923,501	0	0	0.00%	0
24.01.30	2,805	30	79,331	0	0	0.00%	0
24.01.29	2,780	25	50,660	0	0	0.00%	0
24.01.26	2,750	30	48,175	0	0	0.00%	0
24.01.25	2,815	65	121,679	0	0	0.00%	0
24.01.24	2,840	25	45,324	0	0	0.00%	0
24.01.23	2,845	5	25,537	0	0	0.00%	0
24.01.22	2,850	5	13,497	0	0	0.00%	0
24.01.19	2,850	0	55,668	0	0	0.00%	0
24.01.18	2,850	0	16,095	0	0	0.00%	0
24.01.17	2,870	20	37,294	0	0	0.00%	0
24.01.16	2,870	0	17,614	0	0	0.00%	0
24.01.15	2,845	25	50,650	0	0	0.00%	0
24.01.12	2,845	0	14,347	0	0	0.00%	0
24.01.11	2,845	0	16,027	0	0	0.00%	0
24.01.10	2,845	0	18,502	0	0	0.00%	0
24.01.09	2,855	10	23,211	0	0	0.00%	0
24.01.08	2,830	25	63,643	0	0	0.00%	0
24.01.05	2,840	10	33,749	0	0	0.00%	0
24.01.04	2,865	25	36,621	0	0	0.00%	0
24.01.03	2,865	0	47,798	0	0	0.00%	0
24.01.02	2,870	5	24,972	0	0	0.00%	0
23.12.28	2,840	30	25,240	0	0	0.00%	0
23.12.27	2,840	0	11,889	0	0	0.00%	0
23.12.26	2,845	5	29,825	0	0	0.00%	0
23.12.22	2,850	5	23,927	0	0	0.00%	0
23.12.21	2,875	25	46,759	0	0	0.00%	0
23.12.20	2,860	15	24,024	0	0	0.00%	0
23.12.19	2,870	10	25,349	0	0	0.00%	0
23.12.18	2,880	10	59,998	0	0	0.00%	0
23.12.15	2,885	5	25,394	0	0	0.00%	0
23.12.14	2,865	20	22,272	0	0	0.00%	0
23.12.13	2,865	0	34,749	0	0	0.00%	0
23.12.12	2,865	0	31,297	0	0	0.00%	0
23.12.11	2,810	55	94,233	0	0	0.00%	0
23.12.08	2,770	40	33,279	0	0	0.00%	0
23.12.07	2,770	0	19,799	0	0	0.00%	0
23.12.06	2,770	0	37,041	0	0	0.00%	0
23.12.05	2,790	20	76,184	0	0	0.00%	0
23.12.04	2,760	30	53,895	0	0	0.00%	0
23.12.01	2,760	0	38,586	0	0	0.00%	0
23.11.30	2,765	5	22,914	0	0	0.00%	0
23.11.29	2,765	0	49,986	0	0	0.00%	0
23.11.28	2,755	10	18,441	0	0	0.00%	0
23.11.27	2,750	5	29,000	0	0	0.00%	0
23.11.24	2,740	10	33,168	0	0	0.00%	0
23.11.23	2,740	0	31,176	0	0	0.00%	0
23.11.22	2,740	0	36,403	0	0	0.00%	0
23.11.21	2,730	10	17,580	0	0	0.00%	0
23.11.20	2,715	15	31,041	0	0	0.00%	0
23.11.17	2,710	5	64,552	0	0	0.00%	0
23.11.16	2,720	0	19,518	0	0	0.00%	0
23.11.15	2,705	15	58,343	0	0	0.00%	0
23.11.14	2,710	5	49,049	0	0	0.00%	0
23.11.13	2,730	20	24,356	0	0	0.00%	0
23.11.10	2,730	0	38,438	0	0	0.00%	0
23.11.09	2,720	10	44,440	0	0	0.00%	0
23.11.08	2,700	20	18,791	0	0	0.00%	0
23.11.07	2,725	25	40,008	0	0	0.00%	0
23.11.06	2,710	15	39,444	0	0	0.00%	0
23.11.03	2,690	20	30,807	0	0	0.00%	0
23.11.02	2,665	25	56,066	0	0	0.00%	0
23.11.01	2,655	10	27,062	0	0	0.00%	0
23.10.31	2,645	10	32,546	0	0	0.00%	0
23.10.30	2,650	5	14,953	0	0	0.00%	0
23.10.27	2,655	5	68,569	0	0	0.00%	0
23.10.26	2,670	15	31,130	0	0	0.00%	0
23.10.25	2,630	40	36,844	0	0	0.00%	0
23.10.24	2,640	10	37,582	0	0	0.00%	0
23.10.23	2,655	15	49,491	0	0	0.00%	0
23.10.20	2,700	45	60,933	0	0	0.00%	0
23.10.19	2,730	30	61,980	0	0	0.00%	0
23.10.18	2,730	0	25,864	0	0	0.00%	0
23.10.17	2,720	10	54,927	0	0	0.00%	0
23.10.16	2,730	10	13,149	0	0	0.00%	0
23.10.13	2,740	10	35,304	0	0	0.00%	0
23.10.12	2,720	20	16,008	0	0	0.00%	0
23.10.11	2,725	5	82,230	0	0	0.00%	0
23.10.10	2,725	0	38,419	0	0	0.00%	0
23.10.06	2,730	5	21,331	0	0	0.00%	0
23.10.05	2,740	10	30,260	0	0	0.00%	0
23.10.04	2,770	30	72,419	0	0	0.00%	0
23.09.27	2,760	10	20,171	0	0	0.00%	0
23.09.26	2,785	25	32,161	0	0	0.00%	0
23.09.25	2,770	15	37,351	0	0	0.00%	0
23.09.22	2,795	25	60,074	0	0	0.00%	0
23.09.21	2,830	35	79,193	0	0	0.00%	0
23.09.20	2,835	5	31,729	0	0	0.00%	0
23.09.19	2,840	5	39,647	0	0	0.00%	0
23.09.18	2,850	10	31,409	0	0	0.00%	0
23.09.15	2,820	30	43,587	0	0	0.00%	0
23.09.14	2,805	15	17,692	0	0	0.00%	0
23.09.13	2,815	10	16,169	0	0	0.00%	0
23.09.12	2,815	0	14,371	0	0	0.00%	0
23.09.11	2,815	0	20,250	0	0	0.00%	0
23.09.08	2,810	5	57,276	0	0	0.00%	0
23.09.07	2,830	20	59,209	0	0	0.00%	0
23.09.06	2,855	25	67,184	0	0	0.00%	0
23.09.05	2,845	10	29,468	0	0	0.00%	0
23.09.04	2,855	10	22,982	0	0	0.00%	0
23.09.01	2,855	0	12,676	0	0	0.00%	0
23.08.31	2,860	5	21,196	0	0	0.00%	0
23.08.30	2,860	0	16,365	0	0	0.00%	0
23.08.29	2,835	25	19,494	0	0	0.00%	0
23.08.28	2,795	40	32,232	0	0	0.00%	0
23.08.25	2,795	0	23,685	0	0	0.00%	0
23.08.24	2,795	0	41,034	0	0	0.00%	0
23.08.23	2,805	10	18,523	0	0	0.00%	0
23.08.22	2,810	5	16,065	0	0	0.00%	0
23.08.21	2,805	5	17,488	0	0	0.00%	0
23.08.18	2,795	10	29,495	0	0	0.00%	0
23.08.17	2,825	30	68,611	0	0	0.00%	0
23.08.16	2,835	10	123,828	0	0	0.00%	0
23.08.14	2,845	10	38,604	0	0	0.00%	0
23.08.11	2,840	5	81,360	0	0	0.00%	0
23.08.10	2,855	15	65,219	0	0	0.00%	0
23.08.09	2,855	0	89,909	0	0	0.00%	0
23.08.08	2,855	0	23,839	0	0	0.00%	0
23.08.07	2,860	5	43,800	0	0	0.00%	0
23.08.04	2,860	0	88,366	0	0	0.00%	0
23.08.03	2,915	55	69,360	0	0	0.00%	0
23.08.02	2,930	15	39,007	0	0	0.00%	0
23.08.01	2,920	10	32,242	0	0	0.00%	0
23.07.31	2,910	10	48,954	0	0	0.00%	0
23.07.28	2,870	40	50,762	0	0	0.00%	0
23.07.27	2,805	65	52,016	0	0	0.00%	0
23.07.26	2,890	95	175,074	0	0	0.00%	0
23.07.25	2,930	40	80,297	0	0	0.00%	0
23.07.24	2,970	40	106,826	0	0	0.00%	0
23.07.21	2,995	25	54,089	0	0	0.00%	0
23.07.20	2,995	0	61,463	0	0	0.00%	0
23.07.19	3,045	50	103,169	0	0	0.00%	0
23.07.18	3,065	20	59,683	0	0	0.00%	0
23.07.17	3,070	5	18,652	0	0	0.00%	0
23.07.14	3,070	0	39,950	0	0	0.00%	0
23.07.13	3,070	0	28,936	0	0	0.00%	0
23.07.12	3,080	10	20,652	0	0	0.00%	0
23.07.11	3,090	10	66,075	0	0	0.00%	0
23.07.10	3,090	0	44,995	0	0	0.00%	0
23.07.07	3,115	25	75,592	0	0	0.00%	0
23.07.06	3,130	15	71,049	0	0	0.00%	0
23.07.05	3,140	10	62,890	0	0	0.00%	0
23.07.04	3,100	40	90,353	0	0	0.00%	0
23.07.03	3,050	50	77,645	0	0	0.00%	0
23.06.30	3,020	30	53,246	0	0	0.00%	0
23.06.29	3,050	30	109,980	0	0	0.00%	0
23.06.28	3,085	35	79,021	0	0	0.00%	0
23.06.27	3,110	25	122,047	0	0	0.00%	0
23.06.26	3,110	0	28,280	0	0	0.00%	0
23.06.23	3,150	40	47,419	0	0	0.00%	0
23.06.22	3,165	15	50,460	0	0	0.00%	0
23.06.21	3,170	5	49,849	0	0	0.00%	0
23.06.20	3,125	45	129,266	0	0	0.00%	0
23.06.19	3,105	20	30,963	0	0	0.00%	0
23.06.16	3,110	5	38,314	0	0	0.00%	0
23.06.15	3,125	15	43,693	0	0	0.00%	0
23.06.14	3,140	15	39,491	0	0	0.00%	0
23.06.13	3,140	0	69,959	0	0	0.00%	0
23.06.12	3,140	0	42,032	0	0	0.00%	0
23.06.09	3,120	20	62,700	0	0	0.00%	0
23.06.08	3,125	5	26,216	0	0	0.00%	0
23.06.07	3,110	15	21,195	0	0	0.00%	0
23.06.05	3,085	25	43,920	0	0	0.00%	0
23.06.02	3,085	0	80,128	0	0	0.00%	0
23.06.01	3,085	0	58,185	0	0	0.00%	0
23.05.31	3,130	45	54,237	0	0	0.00%	0
23.05.30	3,115	15	32,743	0	0	0.00%	0
23.05.26	3,125	10	36,889	0	0	0.00%	0
23.05.25	3,125	0	49,197	0	0	0.00%	0
23.05.24	3,145	20	19,795	0	0	0.00%	0
23.05.23	3,130	15	92,884	0	0	0.00%	0
23.05.22	3,130	0	78,941	0	0	0.00%	0
23.05.19	3,115	15	59,599	0	0	0.00%	0
23.05.18	3,115	0	74,341	0	0	0.00%	0
23.05.17	3,115	0	30,581	0	0	0.00%	0
23.05.16	3,130	15	30,167	0	0	0.00%	0
23.05.15	3,130	0	60,152	0	0	0.00%	0
23.05.12	3,145	15	49,256	0	0	0.00%	0
23.05.11	3,150	5	41,544	0	0	0.00%	0
23.05.10	3,135	15	37,555	0	0	0.00%	0
23.05.09	3,140	5	31,814	0	0	0.00%	0
23.05.08	3,130	10	42,835	0	0	0.00%	0
23.05.04	3,120	10	57,500	0	0	0.00%	0
23.05.03	3,110	10	923,530	0	0	0.00%	0
23.05.02	3,100	10	34,783	0	0	0.00%	0
23.04.28	3,085	15	46,533	0	0	0.00%	0
23.04.27	3,120	35	33,533	0	0	0.00%	0
23.04.26	3,105	15	39,619	0	0	0.00%	0
23.04.25	3,160	55	152,712	0	0	0.00%	0
23.04.24	3,185	25	38,111	0	0	0.00%	0
23.04.21	3,190	5	32,841	0	0	0.00%	0
23.04.20	3,215	25	68,785	0	0	0.00%	0
23.04.19	3,195	20	40,101	0	0	0.00%	0
23.04.18	3,205	10	37,283	0	0	0.00%	0
23.04.17	3,210	5	63,654	0	0	0.00%	0
23.04.14	3,195	10	38,645	0	0	0.00%	0
23.04.13	3,195	0	56,311	0	0	0.00%	0
23.04.12	3,170	25	72,798	0	0	0.00%	0
23.04.11	3,160	10	55,093	0	0	0.00%	0
23.04.10	3,170	10	69,789	0	0	0.00%	0
23.04.07	3,160	10	52,319	0	0	0.00%	0
23.04.06	3,210	50	79,439	0	0	0.00%	0
23.04.05	3,210	0	30,892	0	0	0.00%	0
23.04.04	3,195	15	54,735	0	0	0.00%	0
23.04.03	3,190	5	41,153	0	0	0.00%	0
23.03.31	3,185	5	53,371	0	0	0.00%	0
23.03.30	3,160	25	66,514	0	0	0.00%	0
23.03.29	3,150	10	43,311	0	0	0.00%	0
23.03.28	3,135	15	107,109	0	0	0.00%	0
23.03.27	3,165	30	49,083	0	0	0.00%	0
23.03.24	3,160	5	24,794	0	0	0.00%	0
23.03.23	3,175	15	60,057	0	0	0.00%	0
23.03.22	3,175	0	70,172	0	0	0.00%	0
23.03.21	3,185	10	81,589	0	0	0.00%	0
23.03.20	3,190	5	97,488	0	0	0.00%	0
23.03.17	3,285	95	177,877	0	0	0.00%	0
23.03.16	3,300	15	32,197	0	0	0.00%	0
23.03.15	3,295	5	51,798	0	0	0.00%	0
23.03.14	3,350	55	65,304	0	0	0.00%	0
23.03.13	3,435	85	52,145	0	0	0.00%	0
23.03.10	3,490	55	60,904	0	0	0.00%	0
23.03.09	3,495	5	32,069	0	0	0.00%	0
23.03.08	3,515	20	99,402	0	0	0.00%	0
23.03.07	3,495	20	60,268	0	0	0.00%	0
23.03.06	3,490	5	30,333	0	0	0.00%	0
23.03.03	3,490	0	17,689	0	0	0.00%	0
23.03.02	3,490	0	24,735	0	0	0.00%	0
23.02.28	3,490	0	36,654	0	0	0.00%	0
23.02.27	3,490	0	69,077	0	0	0.00%	0
23.02.24	3,470	20	96,649	0	0	0.00%	0
23.02.23	3,500	30	37,614	0	0	0.00%	0
23.02.22	3,515	15	73,945	0	0	0.00%	0
23.02.21	3,535	20	58,222	0	0	0.00%	0
23.02.20	3,535	0	114,737	0	0	0.00%	0
23.02.17	3,485	50	220,564	0	0	0.00%	0
23.02.16	3,415	70	120,319	0	0	0.00%	0
23.02.15	3,370	45	198,349	0	0	0.00%	0
23.02.14	3,350	20	50,774	0	0	0.00%	0
23.02.13	3,335	15	105,043	0	0	0.00%	0
23.02.10	3,350	15	61,880	0	0	0.00%	0
23.02.09	3,365	15	46,253	0	0	0.00%	0
23.02.08	3,350	15	89,087	0	0	0.00%	0
23.02.06	3,345	10	33,317	0	0	0.00%	0
23.02.03	3,370	25	80,549	0	0	0.00%	0
23.02.02	3,365	5	32,870	0	0	0.00%	0
23.02.01	3,370	5	80,345	0	0	0.00%	0
23.01.31	3,360	10	44,209	0	0	0.00%	0
23.01.30	3,355	5	58,259	0	0	0.00%	0
23.01.27	3,370	20	68,162	0	0	0.00%	0
23.01.25	3,340	20	85,164	0	0	0.00%	0
23.01.20	3,340	0	18,838	0	0	0.00%	0
23.01.19	3,340	0	21,682	0	0	0.00%	0
23.01.18	3,340	10	41,108	0	0	0.00%	0
23.01.17	3,350	0	43,738	0	0	0.00%	0
23.01.16	3,350	15	48,641	0	0	0.00%	0
23.01.13	3,365	20	58,739	0	0	0.00%	0
23.01.12	3,385	10	20,542	0	0	0.00%	0
23.01.11	3,375	10	29,674	0	0	0.00%	0
23.01.10	3,365	10	78,841	0	0	0.00%	0
23.01.09	3,375	0	91,946	0	0	0.00%	0
23.01.06	3,375	30	150,483	0	0	0.00%	0
23.01.05	3,345	105	125,306	0	0	0.00%	0
23.01.04	3,240	65	119,922	0	0	0.00%	0
23.01.03	3,175	10	186,981	0	0	0.00%	0
23.01.02	3,185	85	75,672	0	0	0.00%	0
22.12.29	3,270	70	127,663	0	0	0.00%	0
22.12.28	3,340	90	104,359	0	0	0.00%	0
22.12.27	3,430	35	99,626	0	0	0.00%	0
22.12.26	3,395	30	59,781	0	0	0.00%	0
22.12.23	3,365	45	74,956	0	0	0.00%	0
22.12.22	3,410	50	98,197	0	0	0.00%	0
22.12.21	3,360	0	42,700	0	0	0.00%	0
22.12.20	3,360	35	69,367	0	0	0.00%	0
22.12.19	3,395	50	77,577	0	0	0.00%	0
22.12.16	3,445	80	131,712	0	0	0.00%	0
22.12.15	3,365	0	76,642	0	0	0.00%	0
22.12.14	3,365	0	52,120	0	0	0.00%	0
22.12.13	3,365	10	57,567	0	0	0.00%	0
22.12.12	3,355	5	72,387	0	0	0.00%	0
22.12.09	3,350	10	60,928	0	0	0.00%	0
22.12.08	3,340	30	108,113	0	0	0.00%	0
22.12.07	3,370	5	91,591	0	0	0.00%	0
22.12.06	3,365	10	88,169	0	0	0.00%	0
22.12.05	3,375	15	50,277	0	0	0.00%	0
22.12.02	3,360	15	65,994	0	0	0.00%	0
22.12.01	3,375	0	80,308	0	0	0.00%	0
22.11.30	3,375	30	90,617	0	0	0.00%	0
22.11.29	3,345	35	64,601	0	0	0.00%	0
22.11.28	3,310	40	56,226	0	0	0.00%	0
22.11.25	3,350	0	48,504	0	0	0.00%	0
22.11.24	3,350	30	75,903	0	0	0.00%	0
22.11.23	3,320	55	135,192	0	0	0.00%	0
22.11.22	3,265	35	61,619	0	0	0.00%	0
22.11.21	3,230	30	65,951	0	0	0.00%	0
22.11.18	3,260	5	81,731	0	0	0.00%	0
22.11.17	3,265	25	57,392	0	0	0.00%	0
22.11.16	3,290	25	123,544	0	0	0.00%	0
22.11.15	3,265	10	68,541	0	0	0.00%	0
22.11.14	3,255	10	103,275	0	0	0.00%	0
22.11.11	3,245	35	108,996	0	0	0.00%	0
22.11.10	3,210	25	66,990	0	0	0.00%	0
22.11.09	3,235	20	116,339	0	0	0.00%	0
22.11.08	3,215	40	141,216	0	0	0.00%	0
22.11.07	3,175	10	98,526	0	0	0.00%	0
22.11.04	3,165	0	75,027	0	0	0.00%	0
22.11.03	3,165	25	30,711	0	0	0.00%	0
22.11.02	3,190	25	72,061	0	0	0.00%	0
22.11.01	3,215	55	102,173	0	0	0.00%	0
22.10.31	3,160	25	83,039	0	0	0.00%	0
22.10.28	3,135	35	88,069	0	0	0.00%	0
22.10.27	3,170	40	64,309	0	0	0.00%	0
22.10.26	3,130	10	48,969	0	0	0.00%	0
22.10.25	3,140	10	14,700	0	0	0.00%	0
22.10.24	3,130	5	37,256	0	0	0.00%	0
22.10.21	3,135	40	21,580	0	0	0.00%	0
22.10.20	3,175	20	67,050	0	0	0.00%	0
22.10.19	3,195	20	87,950	0	0	0.00%	0
22.10.18	3,175	60	59,991	0	0	0.00%	0
22.10.17	3,115	15	98,970	0	0	0.00%	0
22.10.14	3,100	60	49,449	0	0	0.00%	0
22.10.13	3,040	70	78,745	0	0	0.00%	0
22.10.12	3,110	40	63,277	0	0	0.00%	0
22.10.11	3,150	10	93,732	0	0	0.00%	0
22.10.07	3,160	35	59,247	0	0	0.00%	0
22.10.06	3,195	55	98,688	0	0	0.00%	0
22.10.05	3,140	40	81,821	0	0	0.00%	0
22.10.04	3,180	55	59,272	0	0	0.00%	0
22.09.30	3,125	10	55,812	0	0	0.00%	0
22.09.29	3,115	15	52,006	0	0	0.00%	0
22.09.28	3,100	40	141,628	0	0	0.00%	0
22.09.27	3,140	15	102,425	0	0	0.00%	0
22.09.26	3,155	130	111,834	0	0	0.00%	0
22.09.23	3,285	65	75,990	0	0	0.00%	0
22.09.22	3,350	80	80,922	0	0	0.00%	0
22.09.21	3,430	5	42,088	0	0	0.00%	0
22.09.20	3,425	5	29,978	0	0	0.00%	0
22.09.19	3,430	55	71,748	0	0	0.00%	0
22.09.16	3,485	45	170,792	0	0	0.00%	0
22.09.15	3,440	20	42,168	0	0	0.00%	0
22.09.14	3,420	5	47,161	0	0	0.00%	0
22.09.13	3,425	65	21,411	0	0	0.00%	0
22.09.08	3,360	10	36,942	0	0	0.00%	0
22.09.07	3,350	40	59,615	0	0	0.00%	0
22.09.06	3,390	20	30,232	0	0	0.00%	0