매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,755	20	92	156	118,764	0.78%	15,106,236
24.11.28	2,760	5	8,109	179	118,608	0.78%	15,106,392
24.11.27	2,860	100	2,747	-13	118,429	0.78%	15,106,571
24.11.26	2,820	40	11,245	-87	118,442	0.78%	15,106,558
24.11.25	2,800	20	3,587	-300	118,529	0.78%	15,106,471
24.11.22	2,745	55	10,931	2	118,829	0.78%	15,106,171
24.11.21	2,670	75	10,505	-158	118,827	0.78%	15,106,173
24.11.20	2,740	70	8,435	-226	118,985	0.78%	15,106,015
24.11.19	2,820	80	5,068	128	119,211	0.78%	15,105,789
24.11.18	2,825	5	2,539	119,083	119,083	0.78%	15,105,917
24.11.15	2,830	5	3,634	0	0	0.00%	0
24.11.14	2,705	115	7,191	0	0	0.00%	0
24.11.13	2,805	100	5,090	0	0	0.00%	0
24.11.12	2,890	85	6,867	0	0	0.00%	0
24.11.11	2,915	25	9,809	0	0	0.00%	0
24.11.08	2,830	85	10,030	0	0	0.00%	0
24.11.07	2,975	145	6,682	0	0	0.00%	0
24.11.06	2,930	45	5,171	0	0	0.00%	0
24.11.05	2,890	40	10,690	0	0	0.00%	0
24.11.04	2,730	160	16,690	0	0	0.00%	0
24.11.01	2,675	55	4,780	0	0	0.00%	0
24.10.31	2,605	70	11,577	0	0	0.00%	0
24.10.30	2,720	115	8,561	0	0	0.00%	0
24.10.29	2,730	10	11,405	0	0	0.00%	0
24.10.28	2,630	100	13,068	0	0	0.00%	0
24.10.25	2,650	20	12,807	0	0	0.00%	0
24.10.24	2,675	25	272,776	0	0	0.00%	0
24.10.23	2,675	0	945	0	0	0.00%	0
24.10.22	2,660	15	7,544	0	0	0.00%	0
24.10.21	2,565	95	15,869	0	0	0.00%	0
24.10.18	2,620	55	17,895	0	0	0.00%	0
24.10.17	2,650	30	18,457	0	0	0.00%	0
24.10.16	2,825	175	14,602	0	0	0.00%	0
24.10.15	2,830	5	4,806	0	0	0.00%	0
24.10.14	2,900	70	12,801	0	0	0.00%	0
24.10.11	2,880	20	189	0	0	0.00%	0
24.10.10	2,860	20	410	0	0	0.00%	0
24.10.08	2,865	5	3,288	0	0	0.00%	0
24.10.07	2,920	55	8,334	0	0	0.00%	0
24.10.04	2,940	20	9,451	0	0	0.00%	0
24.10.02	2,955	15	1,012	0	0	0.00%	0
24.09.30	2,970	15	1,018	0	0	0.00%	0
24.09.27	2,925	45	1,061	0	0	0.00%	0
24.09.26	2,975	50	2,939	0	0	0.00%	0
24.09.25	2,925	50	1,307	0	0	0.00%	0
24.09.24	2,930	5	4,544	0	0	0.00%	0
24.09.23	2,920	10	1,177	0	0	0.00%	0
24.09.20	2,945	25	7,095	0	0	0.00%	0
24.09.19	2,950	5	6,328	0	0	0.00%	0
24.09.13	2,835	115	4,334	0	0	0.00%	0
24.09.12	2,870	35	10,732	0	0	0.00%	0
24.09.11	2,930	60	6,997	0	0	0.00%	0
24.09.10	2,850	80	105,456	0	0	0.00%	0
24.09.09	2,880	30	4,780	0	0	0.00%	0
24.09.06	2,940	60	5,185	0	0	0.00%	0
24.09.05	2,920	20	587	0	0	0.00%	0
24.09.04	2,940	20	2,653	0	0	0.00%	0
24.09.03	2,900	40	635	0	0	0.00%	0
24.09.02	2,930	30	5,249	0	0	0.00%	0
24.08.30	2,980	50	24,420	0	0	0.00%	0
24.08.29	2,900	80	10,924	0	0	0.00%	0
24.08.28	2,950	50	3,680	0	0	0.00%	0
24.08.27	2,955	5	3,251	0	0	0.00%	0
24.08.26	2,930	25	1,293	0	0	0.00%	0
24.08.23	2,895	35	3,840	0	0	0.00%	0
24.08.22	2,815	80	3,615	0	0	0.00%	0
24.08.21	2,935	120	11,882	0	0	0.00%	0
24.08.20	2,920	15	5,242	0	0	0.00%	0
24.08.19	2,860	60	4,225	0	0	0.00%	0
24.08.16	2,925	65	3,027	0	0	0.00%	0
24.08.14	2,915	10	1,744	0	0	0.00%	0
24.08.13	2,895	20	3,521	0	0	0.00%	0
24.08.12	3,035	140	19,381	0	0	0.00%	0
24.08.09	2,995	40	10,290	0	0	0.00%	0
24.08.08	2,985	10	5,615	0	0	0.00%	0
24.08.07	3,035	50	5,854	0	0	0.00%	0
24.08.06	2,910	125	8,783	0	0	0.00%	0
24.08.05	2,960	50	9,484	0	0	0.00%	0
24.08.02	2,965	5	2,973	0	0	0.00%	0
24.08.01	2,990	25	5,898	0	0	0.00%	0
24.07.31	2,995	5	964	0	0	0.00%	0
24.07.30	3,005	10	6,599	0	0	0.00%	0
24.07.29	3,045	40	4,254	0	0	0.00%	0
24.07.26	2,970	75	1,663	0	0	0.00%	0
24.07.25	3,020	50	2,070	0	0	0.00%	0
24.07.24	2,985	35	3,031	0	0	0.00%	0
24.07.23	3,045	60	3,509	0	0	0.00%	0
24.07.22	3,035	10	890	0	0	0.00%	0
24.07.19	2,980	55	5,027	0	0	0.00%	0
24.07.18	3,000	20	5,351	0	0	0.00%	0
24.07.17	3,120	120	7,042	0	0	0.00%	0
24.07.16	3,110	10	2,436	0	0	0.00%	0
24.07.15	3,110	0	1,330	0	0	0.00%	0
24.07.12	3,135	25	3,068	0	0	0.00%	0
24.07.11	3,095	40	3,738	0	0	0.00%	0
24.07.10	3,050	45	3,606	0	0	0.00%	0
24.07.09	3,000	50	9,520	0	0	0.00%	0
24.07.08	3,065	65	1,336	0	0	0.00%	0
24.07.05	3,020	45	3,726	0	0	0.00%	0
24.07.04	2,985	35	13,423	0	0	0.00%	0
24.07.03	3,035	50	1,634	0	0	0.00%	0
24.07.02	3,050	15	1,995	0	0	0.00%	0
24.07.01	2,975	75	5,022	0	0	0.00%	0
24.06.28	2,980	5	7,991	0	0	0.00%	0
24.06.27	2,950	30	3,854	0	0	0.00%	0
24.06.26	2,970	20	2,864	0	0	0.00%	0
24.06.25	2,965	5	1,902	0	0	0.00%	0
24.06.24	2,970	5	42,606	0	0	0.00%	0
24.06.21	2,965	5	3,770	0	0	0.00%	0
24.06.20	2,970	5	992	0	0	0.00%	0
24.06.19	2,965	5	2,821	0	0	0.00%	0
24.06.18	2,965	0	2,047	0	0	0.00%	0
24.06.17	2,990	25	3,000	0	0	0.00%	0
24.06.14	2,995	5	5,517	0	0	0.00%	0
24.06.13	2,985	10	1,705	0	0	0.00%	0
24.06.12	2,980	5	3,561	0	0	0.00%	0
24.06.11	2,975	5	2,220	0	0	0.00%	0
24.06.10	2,935	40	5,245	0	0	0.00%	0
24.06.07	3,000	65	1,751	0	0	0.00%	0
24.06.05	2,915	85	11,118	0	0	0.00%	0
24.06.04	3,000	85	3,299	0	0	0.00%	0
24.06.03	2,940	60	6,534	0	0	0.00%	0
24.05.31	2,930	10	4,326	0	0	0.00%	0
24.05.30	2,880	50	11,298	0	0	0.00%	0
24.05.29	2,835	45	1,656	0	0	0.00%	0
24.05.28	2,895	60	4,957	0	0	0.00%	0
24.05.27	2,895	0	3,634	0	0	0.00%	0
24.05.24	2,885	10	11,996	0	0	0.00%	0
24.05.23	2,960	75	10,037	0	0	0.00%	0
24.05.22	2,920	40	4,149	0	0	0.00%	0
24.05.21	2,985	65	7,369	0	0	0.00%	0
24.05.20	2,915	70	6,283	0	0	0.00%	0
24.05.17	2,945	30	9,949	0	0	0.00%	0
24.05.16	2,955	10	5,761	0	0	0.00%	0
24.05.14	2,920	35	4,311	0	0	0.00%	0
24.05.13	2,795	125	13,027	0	0	0.00%	0
24.05.10	2,890	95	17,475	0	0	0.00%	0
24.05.09	2,895	5	4,530	0	0	0.00%	0
24.05.08	2,875	20	4,092	0	0	0.00%	0
24.05.07	2,960	85	6,858	0	0	0.00%	0
24.05.03	2,880	80	4,982	0	0	0.00%	0
24.05.02	2,910	30	4,138	0	0	0.00%	0
24.04.30	2,925	15	5,500	0	0	0.00%	0
24.04.29	2,910	15	2,797	0	0	0.00%	0
24.04.26	2,925	15	1,760	0	0	0.00%	0
24.04.25	3,000	75	6,804	0	0	0.00%	0
24.04.24	2,925	75	1,335	0	0	0.00%	0
24.04.23	2,940	15	1,707	0	0	0.00%	0
24.04.22	2,940	0	1,611	0	0	0.00%	0
24.04.19	2,990	50	4,036	0	0	0.00%	0
24.04.18	2,995	5	1,032	0	0	0.00%	0
24.04.17	2,990	5	5,548	0	0	0.00%	0
24.04.16	2,915	75	7,300	0	0	0.00%	0
24.04.15	2,990	75	3,878	0	0	0.00%	0
24.04.12	2,940	50	1,165	0	0	0.00%	0
24.04.11	3,010	70	5,474	0	0	0.00%	0
24.04.09	2,960	50	4,084	0	0	0.00%	0
24.04.08	2,925	35	2,993	0	0	0.00%	0
24.04.05	2,960	35	10,264	0	0	0.00%	0
24.04.04	2,970	10	1,079	0	0	0.00%	0
24.04.03	2,895	75	2,539	0	0	0.00%	0
24.04.02	2,880	15	1,887	0	0	0.00%	0
24.04.01	3,020	140	9,854	0	0	0.00%	0
24.03.29	2,995	25	1,944	0	0	0.00%	0
24.03.28	2,990	5	7,445	0	0	0.00%	0
24.03.27	2,990	0	1,014	0	0	0.00%	0
24.03.26	2,995	5	5,990	0	0	0.00%	0
24.03.25	3,005	10	1,191	0	0	0.00%	0
24.03.22	3,030	25	13,854	0	0	0.00%	0
24.03.21	2,895	135	5,660	0	0	0.00%	0
24.03.20	2,935	40	5,636	0	0	0.00%	0
24.03.19	2,940	5	607	0	0	0.00%	0
24.03.18	2,940	0	3,590	0	0	0.00%	0
24.03.15	2,885	55	5,390	0	0	0.00%	0
24.03.14	2,850	35	4,966	0	0	0.00%	0
24.03.13	2,970	120	16,412	0	0	0.00%	0
24.03.12	2,995	25	2,850	0	0	0.00%	0
24.03.11	2,980	15	7,649	0	0	0.00%	0
24.03.08	2,995	15	3,640	0	0	0.00%	0
24.03.07	2,990	5	8,661	0	0	0.00%	0
24.03.06	2,950	40	25,369	0	0	0.00%	0
24.03.05	2,955	5	11,967	0	0	0.00%	0
24.03.04	2,915	40	8,384	0	0	0.00%	0
24.02.29	2,825	90	11,105	0	0	0.00%	0
24.02.28	2,940	115	19,956	0	0	0.00%	0
24.02.27	3,015	75	6,721	0	0	0.00%	0
24.02.26	2,955	60	4,942	0	0	0.00%	0
24.02.23	2,955	0	7,685	0	0	0.00%	0
24.02.22	2,975	20	4,262	0	0	0.00%	0
24.02.21	2,905	70	2,877	0	0	0.00%	0
24.02.20	3,030	125	13,356	0	0	0.00%	0
24.02.19	3,005	25	4,662	0	0	0.00%	0
24.02.16	2,995	10	3,943	0	0	0.00%	0
24.02.15	3,050	55	4,018	0	0	0.00%	0
24.02.14	3,030	20	7,428	0	0	0.00%	0
24.02.13	3,000	30	15,826	0	0	0.00%	0
24.02.08	3,025	25	8,417	0	0	0.00%	0
24.02.07	2,960	65	6,704	0	0	0.00%	0
24.02.06	2,950	10	7,064	0	0	0.00%	0
24.02.05	2,955	5	4,543	0	0	0.00%	0
24.02.02	2,945	10	13,782	0	0	0.00%	0
24.02.01	2,940	5	5,452	0	0	0.00%	0
24.01.31	2,910	30	8,391	0	0	0.00%	0
24.01.30	2,885	25	4,795	0	0	0.00%	0
24.01.29	2,900	15	7,590	0	0	0.00%	0
24.01.26	2,890	10	9,262	0	0	0.00%	0
24.01.25	2,885	5	11,700	0	0	0.00%	0
24.01.24	2,750	135	26,079	0	0	0.00%	0
24.01.23	2,720	30	14,532	0	0	0.00%	0
24.01.22	2,580	140	13,522	0	0	0.00%	0
24.01.19	2,700	120	37,115	0	0	0.00%	0
24.01.18	2,820	120	15,225	0	0	0.00%	0
24.01.17	2,820	0	1,344	0	0	0.00%	0
24.01.16	2,810	10	6,944	0	0	0.00%	0
24.01.15	2,870	60	12,066	0	0	0.00%	0
24.01.12	2,825	45	3,139	0	0	0.00%	0
24.01.11	2,890	65	10,274	0	0	0.00%	0
24.01.10	2,850	40	10,375	0	0	0.00%	0
24.01.09	2,790	60	4,798	0	0	0.00%	0
24.01.08	2,900	110	17,800	0	0	0.00%	0
24.01.05	2,845	55	7,158	0	0	0.00%	0
24.01.04	2,910	65	7,061	0	0	0.00%	0
24.01.03	2,950	40	18,963	0	0	0.00%	0
24.01.02	2,975	25	2,253	0	0	0.00%	0
23.12.28	2,950	25	1,154	0	0	0.00%	0
23.12.27	2,950	0	1,579	0	0	0.00%	0
23.12.26	2,955	5	3,347	0	0	0.00%	0
23.12.22	2,955	0	2,310	0	0	0.00%	0
23.12.21	2,905	50	4,457	0	0	0.00%	0
23.12.20	3,000	95	9,453	0	0	0.00%	0
23.12.19	2,990	10	1,340	0	0	0.00%	0
23.12.18	2,940	50	2,408	0	0	0.00%	0
23.12.15	2,860	80	3,240	0	0	0.00%	0
23.12.14	2,825	35	7,228	0	0	0.00%	0
23.12.13	2,915	90	5,558	0	0	0.00%	0
23.12.12	3,020	105	11,816	0	0	0.00%	0
23.12.11	3,010	10	2,947	0	0	0.00%	0
23.12.08	2,985	25	3,390	0	0	0.00%	0
23.12.07	2,985	0	890	0	0	0.00%	0
23.12.06	3,000	15	4,349	0	0	0.00%	0
23.12.05	2,965	35	1,530	0	0	0.00%	0
23.12.04	2,985	20	4,972	0	0	0.00%	0
23.12.01	2,970	15	3,205	0	0	0.00%	0
23.11.30	2,925	45	1,764	0	0	0.00%	0
23.11.29	2,970	45	2,164	0	0	0.00%	0
23.11.28	2,985	15	3,436	0	0	0.00%	0
23.11.27	2,985	0	2,174	0	0	0.00%	0
23.11.24	2,985	0	3,450	0	0	0.00%	0
23.11.23	2,990	5	3,254	0	0	0.00%	0
23.11.22	2,990	0	5,180	0	0	0.00%	0
23.11.21	2,995	5	2,447	0	0	0.00%	0
23.11.20	3,030	35	6,707	0	0	0.00%	0
23.11.17	3,025	5	2,532	0	0	0.00%	0
23.11.16	3,040	5	5,888	0	0	0.00%	0
23.11.15	2,985	55	5,361	0	0	0.00%	0
23.11.14	2,945	40	1,961	0	0	0.00%	0
23.11.13	2,930	15	1,257	0	0	0.00%	0
23.11.10	2,950	20	1,307	0	0	0.00%	0
23.11.09	2,970	20	1,650	0	0	0.00%	0
23.11.08	2,930	40	5,920	0	0	0.00%	0
23.11.07	2,945	15	5,888	0	0	0.00%	0
23.11.06	2,910	35	5,990	0	0	0.00%	0
23.11.03	2,920	10	4,209	0	0	0.00%	0
23.11.02	2,795	125	6,064	0	0	0.00%	0
23.11.01	2,890	95	21,000	0	0	0.00%	0
23.10.31	3,080	190	35,625	0	0	0.00%	0
23.10.30	3,460	380	46,211	0	0	0.00%	0
23.10.27	3,170	290	34,142	0	0	0.00%	0
23.10.26	3,110	60	2,058	0	0	0.00%	0
23.10.25	3,190	80	2,912	0	0	0.00%	0
23.10.24	3,130	60	1,875	0	0	0.00%	0
23.10.23	3,210	80	17,935	0	0	0.00%	0
23.10.20	3,240	30	4,533	0	0	0.00%	0
23.10.19	3,250	10	11,006	0	0	0.00%	0
23.10.18	3,230	20	1,045	0	0	0.00%	0
23.10.17	3,220	10	2,388	0	0	0.00%	0
23.10.16	3,270	50	2,417	0	0	0.00%	0
23.10.13	3,350	80	14,060	0	0	0.00%	0
23.10.12	3,420	70	1,611	0	0	0.00%	0
23.10.11	3,390	30	1,660	0	0	0.00%	0
23.10.10	3,380	10	4,617	0	0	0.00%	0
23.10.06	3,380	0	1,057	0	0	0.00%	0
23.10.05	3,355	25	2,406	0	0	0.00%	0
23.10.04	3,375	20	3,167	0	0	0.00%	0
23.09.27	3,355	20	2,539	0	0	0.00%	0
23.09.26	3,415	60	3,412	0	0	0.00%	0
23.09.25	3,410	5	2,609	0	0	0.00%	0
23.09.22	3,395	15	2,241	0	0	0.00%	0
23.09.21	3,390	5	10,962	0	0	0.00%	0
23.09.20	3,465	75	8,858	0	0	0.00%	0
23.09.19	3,500	35	5,603	0	0	0.00%	0
23.09.18	3,520	20	4,725	0	0	0.00%	0
23.09.15	3,520	0	1,174	0	0	0.00%	0
23.09.14	3,510	10	1,742	0	0	0.00%	0
23.09.13	3,510	0	1,915	0	0	0.00%	0
23.09.12	3,485	25	2,096	0	0	0.00%	0
23.09.11	3,525	40	5,416	0	0	0.00%	0
23.09.08	3,495	30	1,166	0	0	0.00%	0
23.09.07	3,575	80	1,878	0	0	0.00%	0
23.09.06	3,450	125	2,724	0	0	0.00%	0
23.09.05	3,565	115	9,008	0	0	0.00%	0
23.09.04	3,525	40	2,761	0	0	0.00%	0
23.09.01	3,490	35	5,698	0	0	0.00%	0
23.08.31	3,530	40	13,550	0	0	0.00%	0
23.08.30	3,580	50	12,595	0	0	0.00%	0
23.08.29	3,570	10	4,503	0	0	0.00%	0
23.08.28	3,525	45	3,996	0	0	0.00%	0
23.08.25	3,510	15	4,879	0	0	0.00%	0
23.08.24	3,465	45	3,690	0	0	0.00%	0
23.08.23	3,490	25	2,837	0	0	0.00%	0
23.08.22	3,420	70	7,380	0	0	0.00%	0
23.08.21	3,375	45	2,556	0	0	0.00%	0
23.08.18	3,490	115	3,200	0	0	0.00%	0
23.08.17	3,415	75	4,289	0	0	0.00%	0
23.08.16	3,460	45	4,162	0	0	0.00%	0
23.08.14	3,545	85	19,681	0	0	0.00%	0
23.08.11	3,530	15	8,808	0	0	0.00%	0
23.08.10	3,500	30	4,251	0	0	0.00%	0
23.08.09	3,515	15	4,496	0	0	0.00%	0
23.08.08	3,490	25	11,081	0	0	0.00%	0
23.08.07	3,510	20	5,836	0	0	0.00%	0
23.08.04	3,485	25	9,365	0	0	0.00%	0
23.08.03	3,490	5	7,328	0	0	0.00%	0
23.08.02	3,405	85	24,584	0	0	0.00%	0
23.08.01	3,570	165	14,423	0	0	0.00%	0
23.07.31	3,515	55	7,003	0	0	0.00%	0
23.07.28	3,395	120	3,705	0	0	0.00%	0
23.07.27	3,340	55	12,862	0	0	0.00%	0
23.07.26	3,370	25	26,435	0	0	0.00%	0
23.07.25	3,475	105	13,219	0	0	0.00%	0
23.07.24	3,465	10	30,076	0	0	0.00%	0
23.07.21	3,540	75	10,337	0	0	0.00%	0
23.07.20	3,550	10	5,924	0	0	0.00%	0
23.07.19	3,475	75	7,566	0	0	0.00%	0
23.07.18	3,530	55	3,823	0	0	0.00%	0
23.07.17	3,475	55	8,303	0	0	0.00%	0
23.07.14	3,525	50	15,113	0	0	0.00%	0
23.07.13	3,515	10	9,884	0	0	0.00%	0
23.07.12	3,545	30	5,318	0	0	0.00%	0
23.07.11	3,450	95	12,033	0	0	0.00%	0
23.07.10	3,410	40	12,494	0	0	0.00%	0
23.07.07	3,505	95	25,453	0	0	0.00%	0
23.07.06	3,550	45	28,441	0	0	0.00%	0
23.07.05	3,585	35	18,024	0	0	0.00%	0
23.07.04	3,620	35	23,710	0	0	0.00%	0
23.07.03	3,575	45	14,927	0	0	0.00%	0
23.06.30	3,570	5	24,397	0	0	0.00%	0
23.06.29	3,680	110	24,311	0	0	0.00%	0
23.06.28	3,700	20	16,114	0	0	0.00%	0
23.06.27	3,640	60	18,417	0	0	0.00%	0
23.06.26	3,700	60	33,740	0	0	0.00%	0
23.06.23	3,570	130	70,132	0	0	0.00%	0
23.06.22	3,585	15	27,683	0	0	0.00%	0
23.06.21	3,665	80	32,885	0	0	0.00%	0
23.06.20	3,655	10	74,617	0	0	0.00%	0
23.06.19	3,560	95	34,446	0	0	0.00%	0
23.06.16	3,555	5	37,939	0	0	0.00%	0
23.06.15	3,575	20	37,224	0	0	0.00%	0
23.06.14	3,655	80	86,425	0	0	0.00%	0
23.06.13	3,750	95	109,964	0	0	0.00%	0
23.06.12	3,680	70	144,597	0	0	0.00%	0
23.06.09	3,850	170	1,337,032	0	0	0.00%	0
23.06.08	3,390	460	4,691,816	0	0	0.00%	0
23.06.07	3,465	75	5,503	0	0	0.00%	0
23.06.05	3,410	55	8,573	0	0	0.00%	0
23.06.02	3,400	10	10,154	0	0	0.00%	0
23.06.01	3,395	5	5,710	0	0	0.00%	0
23.05.31	3,490	95	9,214	0	0	0.00%	0
23.05.30	3,500	10	10,223	0	0	0.00%	0
23.05.26	3,420	80	22,216	0	0	0.00%	0
23.05.25	3,350	70	34,515	0	0	0.00%	0
23.05.24	3,365	15	6,387	0	0	0.00%	0
23.05.23	3,395	30	4,975	0	0	0.00%	0
23.05.22	3,355	40	6,801	0	0	0.00%	0
23.05.19	3,270	85	6,683	0	0	0.00%	0
23.05.18	3,260	10	8,525	0	0	0.00%	0
23.05.17	3,300	40	9,534	0	0	0.00%	0
23.05.16	3,320	20	7,370	0	0	0.00%	0
23.05.15	3,365	45	6,777	0	0	0.00%	0
23.05.12	3,265	100	14,439	0	0	0.00%	0
23.05.11	3,230	35	7,338	0	0	0.00%	0
23.05.10	3,275	45	4,291	0	0	0.00%	0
23.05.09	3,240	35	11,506	0	0	0.00%	0
23.05.08	3,230	10	8,040	0	0	0.00%	0
23.05.04	3,235	5	5,612	0	0	0.00%	0
23.05.03	3,205	30	7,270	0	0	0.00%	0
23.05.02	3,230	25	6,505	0	0	0.00%	0
23.04.28	3,250	20	12,477	0	0	0.00%	0
23.04.27	3,245	5	7,888	0	0	0.00%	0
23.04.26	3,200	45	9,245	0	0	0.00%	0
23.04.25	3,210	10	13,348	0	0	0.00%	0
23.04.24	3,340	130	10,376	0	0	0.00%	0
23.04.21	3,410	70	35,325	0	0	0.00%	0
23.04.20	3,525	115	17,485	0	0	0.00%	0
23.04.19	3,480	45	13,249	0	0	0.00%	0
23.04.18	3,570	90	7,012	0	0	0.00%	0
23.04.17	3,520	50	18,792	0	0	0.00%	0
23.04.14	3,410	50	4,635	0	0	0.00%	0
23.04.13	3,445	35	9,237	0	0	0.00%	0
23.04.12	3,460	15	8,133	0	0	0.00%	0
23.04.11	3,545	85	9,698	0	0	0.00%	0
23.04.10	3,575	30	13,564	0	0	0.00%	0
23.04.07	3,445	130	7,676	0	0	0.00%	0
23.04.06	3,465	20	12,181	0	0	0.00%	0
23.04.05	3,450	15	6,907	0	0	0.00%	0
23.04.04	3,370	80	11,454	0	0	0.00%	0
23.04.03	3,450	80	34,039	0	0	0.00%	0
23.03.31	3,495	45	22,678	0	0	0.00%	0
23.03.30	3,505	10	8,245	0	0	0.00%	0
23.03.29	3,480	25	8,350	0	0	0.00%	0
23.03.28	3,520	40	10,658	0	0	0.00%	0
23.03.27	3,595	75	8,935	0	0	0.00%	0
23.03.24	3,560	35	7,693	0	0	0.00%	0
23.03.23	3,445	115	10,668	0	0	0.00%	0
23.03.22	3,435	10	14,401	0	0	0.00%	0
23.03.21	3,445	10	8,620	0	0	0.00%	0
23.03.20	3,440	5	9,472	0	0	0.00%	0
23.03.17	3,380	60	12,317	0	0	0.00%	0
23.03.16	3,420	40	19,947	0	0	0.00%	0
23.03.15	3,450	30	23,460	0	0	0.00%	0
23.03.14	3,585	135	29,268	0	0	0.00%	0
23.03.13	3,705	120	83,216	0	0	0.00%	0
23.03.10	3,830	125	43,564	0	0	0.00%	0
23.03.09	4,000	170	124,010	0	0	0.00%	0
23.03.08	3,885	115	1,326,687	0	0	0.00%	0
23.03.07	3,920	35	5,686	0	0	0.00%	0
23.03.06	3,870	50	5,292	0	0	0.00%	0
23.03.03	3,910	40	4,326	0	0	0.00%	0
23.03.02	3,855	55	5,374	0	0	0.00%	0
23.02.28	3,695	160	3,977	0	0	0.00%	0
23.02.27	3,880	185	7,995	0	0	0.00%	0
23.02.24	3,890	10	4,091	0	0	0.00%	0
23.02.23	3,830	60	7,874	0	0	0.00%	0
23.02.22	3,900	70	2,152	0	0	0.00%	0
23.02.21	3,880	20	3,283	0	0	0.00%	0
23.02.20	3,875	5	4,965	0	0	0.00%	0
23.02.17	3,895	20	8,060	0	0	0.00%	0
23.02.16	3,780	115	8,726	0	0	0.00%	0
23.02.15	3,870	90	10,112	0	0	0.00%	0
23.02.14	3,845	25	5,350	0	0	0.00%	0
23.02.13	3,770	75	2,915	0	0	0.00%	0
23.02.10	3,810	40	4,196	0	0	0.00%	0
23.02.09	3,930	120	9,296	0	0	0.00%	0
23.02.08	3,945	15	2,978	0	0	0.00%	0
23.02.06	3,865	130	6,006	0	0	0.00%	0
23.02.03	3,880	15	4,396	0	0	0.00%	0
23.02.02	3,890	10	5,434	0	0	0.00%	0
23.02.01	3,850	40	5,174	0	0	0.00%	0
23.01.31	3,760	90	7,177	0	0	0.00%	0
23.01.30	3,910	150	7,565	0	0	0.00%	0
23.01.27	3,900	25	2,660	0	0	0.00%	0
23.01.25	3,845	15	2,251	0	0	0.00%	0
23.01.20	3,845	10	3,405	0	0	0.00%	0
23.01.19	3,835	5	874	0	0	0.00%	0
23.01.18	3,840	80	3,536	0	0	0.00%	0
23.01.17	3,760	0	1,722	0	0	0.00%	0
23.01.16	3,760	55	622	0	0	0.00%	0
23.01.13	3,815	20	3,027	0	0	0.00%	0
23.01.12	3,835	45	3,735	0	0	0.00%	0
23.01.11	3,790	50	3,628	0	0	0.00%	0
23.01.10	3,740	60	1,720	0	0	0.00%	0
23.01.09	3,800	115	4,098	0	0	0.00%	0
23.01.06	3,685	70	6,443	0	0	0.00%	0
23.01.05	3,755	45	4,060	0	0	0.00%	0
23.01.04	3,710	245	8,241	0	0	0.00%	0
23.01.03	3,465	75	7,678	0	0	0.00%	0
23.01.02	3,540	30	6,867	0	0	0.00%	0
22.12.29	3,570	210	6,441	0	0	0.00%	0
22.12.28	3,780	25	4,384	0	0	0.00%	0
22.12.27	3,805	30	95,661	0	0	0.00%	0
22.12.26	3,775	20	2,178	0	0	0.00%	0
22.12.23	3,755	90	2,292	0	0	0.00%	0
22.12.22	3,845	5	2,782	0	0	0.00%	0
22.12.21	3,840	30	1,556	0	0	0.00%	0
22.12.20	3,810	95	2,808	0	0	0.00%	0
22.12.19	3,905	15	1,109	0	0	0.00%	0
22.12.16	3,890	30	3,872	0	0	0.00%	0
22.12.15	3,920	80	5,476	0	0	0.00%	0
22.12.14	4,000	120	3,402	0	0	0.00%	0
22.12.13	3,880	30	2,058	0	0	0.00%	0
22.12.12	3,850	15	4,266	0	0	0.00%	0
22.12.09	3,865	60	1,468	0	0	0.00%	0
22.12.08	3,805	50	2,432	0	0	0.00%	0
22.12.07	3,855	20	9,547	0	0	0.00%	0
22.12.06	3,835	20	3,162	0	0	0.00%	0
22.12.05	3,855	115	10,110	0	0	0.00%	0
22.12.02	3,970	10	18,258	0	0	0.00%	0
22.12.01	3,980	75	23,028	0	0	0.00%	0
22.11.30	3,905	165	16,537	0	0	0.00%	0
22.11.29	3,740	60	4,051	0	0	0.00%	0
22.11.28	3,800	0	7,377	0	0	0.00%	0
22.11.25	3,800	70	7,902	0	0	0.00%	0
22.11.24	3,730	100	5,910	0	0	0.00%	0
22.11.23	3,630	10	4,947	0	0	0.00%	0
22.11.22	3,640	85	6,680	0	0	0.00%	0
22.11.21	3,725	45	15,716	0	0	0.00%	0
22.11.18	3,770	30	17,101	0	0	0.00%	0
22.11.17	3,800	160	18,204	0	0	0.00%	0
22.11.16	3,640	110	26,803	0	0	0.00%	0
22.11.15	3,530	200	17,734	0	0	0.00%	0
22.11.14	3,330	5	4,564	0	0	0.00%	0
22.11.11	3,335	40	9,221	0	0	0.00%	0
22.11.10	3,295	15	4,354	0	0	0.00%	0
22.11.09	3,310	45	2,778	0	0	0.00%	0
22.11.08	3,265	5	2,809	0	0	0.00%	0
22.11.07	3,270	10	1,349	0	0	0.00%	0
22.11.04	3,260	0	1,487	0	0	0.00%	0
22.11.03	3,260	40	3,789	0	0	0.00%	0
22.11.02	3,220	50	18,402	0	0	0.00%	0
22.11.01	3,270	15	5,758	0	0	0.00%	0
22.10.31	3,285	5	2,574	0	0	0.00%	0
22.10.28	3,280	0	784	0	0	0.00%	0
22.10.27	3,280	20	4,297	0	0	0.00%	0
22.10.26	3,260	110	10,175	0	0	0.00%	0
22.10.25	3,370	95	7,070	0	0	0.00%	0
22.10.24	3,275	25	4,749	0	0	0.00%	0
22.10.21	3,250	45	3,609	0	0	0.00%	0
22.10.20	3,295	45	3,335	0	0	0.00%	0
22.10.19	3,250	0	2,515	0	0	0.00%	0
22.10.18	3,250	70	5,845	0	0	0.00%	0
22.10.17	3,180	220	13,430	0	0	0.00%	0
22.10.14	3,400	190	3,862	0	0	0.00%	0
22.10.13	3,210	40	4,846	0	0	0.00%	0
22.10.12	3,170	25	1,665	0	0	0.00%	0
22.10.11	3,195	65	4,943	0	0	0.00%	0
22.10.07	3,260	110	5,051	0	0	0.00%	0
22.10.06	3,370	150	4,765	0	0	0.00%	0
22.10.05	3,220	40	4,927	0	0	0.00%	0
22.10.04	3,260	15	1,688	0	0	0.00%	0
22.09.30	3,245	60	2,539	0	0	0.00%	0
22.09.29	3,185	45	7,298	0	0	0.00%	0
22.09.28	3,230	100	5,307	0	0	0.00%	0
22.09.27	3,330	85	5,351	0	0	0.00%	0
22.09.26	3,415	85	14,469	0	0	0.00%	0
22.09.23	3,500	10	2,410	0	0	0.00%	0
22.09.22	3,490	120	5,858	0	0	0.00%	0
22.09.21	3,370	130	6,991	0	0	0.00%	0
22.09.20	3,500	45	1,935	0	0	0.00%	0
22.09.19	3,545	65	4,767	0	0	0.00%	0
22.09.16	3,480	50	3,192	0	0	0.00%	0
22.09.15	3,530	10	4,474	0	0	0.00%	0
22.09.14	3,520	55	7,923	0	0	0.00%	0
22.09.13	3,575	145	7,814	0	0	0.00%	0
22.09.08	3,430	80	4,766	0	0	0.00%	0
22.09.07	3,350	45	13,791	0	0	0.00%	0
22.09.06	3,395	0	9,906	0	0	0.00%	0