매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	2,365	35	14,515	116	71,256	0.65%	10,848,744
24.11.29	2,435	70	10,141	-238	71,140	0.65%	10,848,860
24.11.28	2,430	5	8,328	417	71,378	0.65%	10,848,622
24.11.27	2,390	40	22,929	-747	70,961	0.65%	10,849,039
24.11.26	2,360	30	15,936	-335	71,708	0.66%	10,848,292
24.11.25	2,350	10	9,800	-314	72,043	0.66%	10,847,957
24.11.22	2,335	15	11,397	-823	72,357	0.66%	10,847,643
24.11.21	2,390	55	21,317	-1,346	73,180	0.67%	10,846,820
24.11.20	2,400	10	18,773	-1,340	74,526	0.68%	10,845,474
24.11.19	2,410	10	18,784	-526	75,866	0.69%	10,844,134
24.11.18	2,375	35	36,018	76,392	76,392	0.70%	10,843,608
24.11.15	2,365	10	716,288	0	0	0.00%	0
24.11.14	2,450	80	27,631	0	0	0.00%	0
24.11.13	2,500	50	9,253	0	0	0.00%	0
24.11.12	2,500	0	32,933	0	0	0.00%	0
24.11.11	2,550	50	9,154	0	0	0.00%	0
24.11.08	2,620	70	10,760	0	0	0.00%	0
24.11.07	2,590	30	9,414	0	0	0.00%	0
24.11.06	2,580	10	6,433	0	0	0.00%	0
24.11.05	2,590	10	13,608	0	0	0.00%	0
24.11.04	2,580	10	18,087	0	0	0.00%	0
24.11.01	2,570	10	12,763	0	0	0.00%	0
24.10.31	2,555	15	7,558	0	0	0.00%	0
24.10.30	2,575	20	6,162	0	0	0.00%	0
24.10.29	2,540	35	9,190	0	0	0.00%	0
24.10.28	2,560	20	9,959	0	0	0.00%	0
24.10.25	2,600	40	13,029	0	0	0.00%	0
24.10.24	2,575	25	3,802	0	0	0.00%	0
24.10.23	2,530	45	10,536	0	0	0.00%	0
24.10.22	2,575	45	19,722	0	0	0.00%	0
24.10.21	2,555	20	9,396	0	0	0.00%	0
24.10.18	2,575	20	17,206	0	0	0.00%	0
24.10.17	2,555	20	21,891	0	0	0.00%	0
24.10.16	2,650	95	27,987	0	0	0.00%	0
24.10.15	2,635	15	23,850	0	0	0.00%	0
24.10.14	2,680	45	24,288	0	0	0.00%	0
24.10.11	2,755	75	58,045	0	0	0.00%	0
24.10.10	2,845	90	63,382	0	0	0.00%	0
24.10.08	2,780	65	1,107,475	0	0	0.00%	0
24.10.07	2,835	55	18,323	0	0	0.00%	0
24.10.04	2,775	60	9,300	0	0	0.00%	0
24.10.02	2,850	75	17,084	0	0	0.00%	0
24.09.30	2,935	85	14,968	0	0	0.00%	0
24.09.27	2,875	60	15,116	0	0	0.00%	0
24.09.26	2,845	30	2,488	0	0	0.00%	0
24.09.25	2,830	15	7,026	0	0	0.00%	0
24.09.24	2,785	45	7,475	0	0	0.00%	0
24.09.23	2,785	0	6,928	0	0	0.00%	0
24.09.20	2,800	15	1,966	0	0	0.00%	0
24.09.19	2,795	5	3,718	0	0	0.00%	0
24.09.13	2,740	55	3,421	0	0	0.00%	0
24.09.12	2,710	30	7,331	0	0	0.00%	0
24.09.11	2,730	20	16,195	0	0	0.00%	0
24.09.10	2,770	40	25,381	0	0	0.00%	0
24.09.09	2,750	20	8,228	0	0	0.00%	0
24.09.06	2,805	55	44,810	0	0	0.00%	0
24.09.05	2,800	5	9,211	0	0	0.00%	0
24.09.04	2,905	105	20,078	0	0	0.00%	0
24.09.03	2,905	0	13,356	0	0	0.00%	0
24.09.02	2,885	20	7,343	0	0	0.00%	0
24.08.30	2,900	15	18,471	0	0	0.00%	0
24.08.29	2,915	15	14,398	0	0	0.00%	0
24.08.28	2,940	25	9,000	0	0	0.00%	0
24.08.27	2,920	20	4,413	0	0	0.00%	0
24.08.26	2,955	35	17,777	0	0	0.00%	0
24.08.23	2,955	0	8,723	0	0	0.00%	0
24.08.22	3,020	65	17,685	0	0	0.00%	0
24.08.21	3,005	15	8,654	0	0	0.00%	0
24.08.20	2,960	45	23,631	0	0	0.00%	0
24.08.19	3,045	85	23,808	0	0	0.00%	0
24.08.16	3,080	35	11,999	0	0	0.00%	0
24.08.14	3,020	60	9,610	0	0	0.00%	0
24.08.13	3,015	5	13,766	0	0	0.00%	0
24.08.12	3,020	5	15,061	0	0	0.00%	0
24.08.09	3,005	15	17,551	0	0	0.00%	0
24.08.08	2,955	50	13,704	0	0	0.00%	0
24.08.07	2,945	10	17,127	0	0	0.00%	0
24.08.06	2,840	105	29,653	0	0	0.00%	0
24.08.05	3,160	320	70,682	0	0	0.00%	0
24.08.02	3,140	20	95,165	0	0	0.00%	0
24.08.01	3,125	15	27,301	0	0	0.00%	0
24.07.31	3,275	150	165,104	0	0	0.00%	0
24.07.30	3,050	225	250,344	0	0	0.00%	0
24.07.29	3,065	15	11,611	0	0	0.00%	0
24.07.26	3,080	15	6,879	0	0	0.00%	0
24.07.25	3,110	30	12,528	0	0	0.00%	0
24.07.24	3,120	10	11,573	0	0	0.00%	0
24.07.23	3,130	10	4,911	0	0	0.00%	0
24.07.22	3,180	50	7,788	0	0	0.00%	0
24.07.19	3,125	55	13,155	0	0	0.00%	0
24.07.18	3,185	60	14,065	0	0	0.00%	0
24.07.17	3,150	35	9,723	0	0	0.00%	0
24.07.16	3,100	50	7,920	0	0	0.00%	0
24.07.15	3,080	20	9,012	0	0	0.00%	0
24.07.12	3,150	70	21,922	0	0	0.00%	0
24.07.11	3,145	5	8,970	0	0	0.00%	0
24.07.10	3,205	60	12,729	0	0	0.00%	0
24.07.09	3,140	65	10,006	0	0	0.00%	0
24.07.08	3,105	35	13,140	0	0	0.00%	0
24.07.05	3,140	35	26,945	0	0	0.00%	0
24.07.04	3,250	110	15,096	0	0	0.00%	0
24.07.03	3,105	145	77,059	0	0	0.00%	0
24.07.02	3,135	30	34,100	0	0	0.00%	0
24.07.01	3,205	70	39,637	0	0	0.00%	0
24.06.28	3,210	5	26,252	0	0	0.00%	0
24.06.27	3,260	50	26,342	0	0	0.00%	0
24.06.26	3,245	15	16,549	0	0	0.00%	0
24.06.25	3,260	15	12,044	0	0	0.00%	0
24.06.24	3,300	40	31,682	0	0	0.00%	0
24.06.21	3,340	40	15,793	0	0	0.00%	0
24.06.20	3,330	10	18,695	0	0	0.00%	0
24.06.19	3,355	25	29,961	0	0	0.00%	0
24.06.18	3,390	35	27,167	0	0	0.00%	0
24.06.17	3,380	10	25,740	0	0	0.00%	0
24.06.14	3,360	20	24,846	0	0	0.00%	0
24.06.13	3,370	10	40,592	0	0	0.00%	0
24.06.12	3,390	20	29,337	0	0	0.00%	0
24.06.11	3,410	20	27,460	0	0	0.00%	0
24.06.10	3,430	20	27,950	0	0	0.00%	0
24.06.07	3,490	60	37,728	0	0	0.00%	0
24.06.05	3,420	70	117,428	0	0	0.00%	0
24.06.04	3,450	30	39,547	0	0	0.00%	0
24.06.03	3,450	0	60,854	0	0	0.00%	0
24.05.31	3,425	25	25,040	0	0	0.00%	0
24.05.30	3,415	10	26,077	0	0	0.00%	0
24.05.29	3,460	45	48,834	0	0	0.00%	0
24.05.28	3,490	30	26,082	0	0	0.00%	0
24.05.27	3,520	30	35,666	0	0	0.00%	0
24.05.24	3,480	40	24,904	0	0	0.00%	0
24.05.23	3,480	0	22,956	0	0	0.00%	0
24.05.22	3,465	15	32,923	0	0	0.00%	0
24.05.21	3,525	60	70,641	0	0	0.00%	0
24.05.20	3,545	20	56,788	0	0	0.00%	0
24.05.17	3,605	60	65,416	0	0	0.00%	0
24.05.16	3,635	30	38,597	0	0	0.00%	0
24.05.14	3,600	35	42,386	0	0	0.00%	0
24.05.13	3,640	40	27,157	0	0	0.00%	0
24.05.10	3,615	25	12,487	0	0	0.00%	0
24.05.09	3,615	0	12,194	0	0	0.00%	0
24.05.08	3,620	5	35,274	0	0	0.00%	0
24.05.07	3,640	20	23,221	0	0	0.00%	0
24.05.03	3,655	15	15,564	0	0	0.00%	0
24.05.02	3,635	20	44,177	0	0	0.00%	0
24.04.30	3,610	25	46,312	0	0	0.00%	0
24.04.29	3,570	40	35,264	0	0	0.00%	0
24.04.26	3,575	5	31,487	0	0	0.00%	0
24.04.25	3,535	40	31,328	0	0	0.00%	0
24.04.24	3,535	0	23,028	0	0	0.00%	0
24.04.23	3,560	25	44,475	0	0	0.00%	0
24.04.22	3,525	35	29,481	0	0	0.00%	0
24.04.19	3,540	15	45,194	0	0	0.00%	0
24.04.18	3,515	25	42,189	0	0	0.00%	0
24.04.17	3,510	5	30,558	0	0	0.00%	0
24.04.16	3,575	65	68,430	0	0	0.00%	0
24.04.15	3,625	50	38,939	0	0	0.00%	0
24.04.12	3,610	15	29,050	0	0	0.00%	0
24.04.11	3,630	20	30,215	0	0	0.00%	0
24.04.09	3,625	5	62,082	0	0	0.00%	0
24.04.08	3,670	45	75,440	0	0	0.00%	0
24.04.05	3,730	60	85,415	0	0	0.00%	0
24.04.04	3,720	10	24,469	0	0	0.00%	0
24.04.03	3,760	40	65,279	0	0	0.00%	0
24.04.02	3,780	20	86,099	0	0	0.00%	0
24.04.01	3,770	10	49,974	0	0	0.00%	0
24.03.29	3,800	30	64,750	0	0	0.00%	0
24.03.28	3,880	80	70,795	0	0	0.00%	0
24.03.27	3,815	65	156,807	0	0	0.00%	0
24.03.26	3,785	30	62,156	0	0	0.00%	0
24.03.25	3,785	0	53,415	0	0	0.00%	0
24.03.22	3,810	25	60,881	0	0	0.00%	0
24.03.21	3,840	30	46,616	0	0	0.00%	0
24.03.20	3,785	55	50,003	0	0	0.00%	0
24.03.19	3,850	65	67,503	0	0	0.00%	0
24.03.18	3,860	10	61,513	0	0	0.00%	0
24.03.15	3,805	55	89,987	0	0	0.00%	0
24.03.14	3,810	5	43,291	0	0	0.00%	0
24.03.13	3,825	15	119,590	0	0	0.00%	0
24.03.12	3,815	10	71,915	0	0	0.00%	0
24.03.11	3,840	25	73,512	0	0	0.00%	0
24.03.08	3,860	20	80,894	0	0	0.00%	0
24.03.07	3,860	0	129,728	0	0	0.00%	0
24.03.06	3,825	35	126,628	0	0	0.00%	0
24.03.05	3,885	60	242,593	0	0	0.00%	0
24.03.04	4,155	270	571,060	0	0	0.00%	0
24.02.29	4,245	90	386,943	0	0	0.00%	0
24.02.28	4,230	15	1,571,737	0	0	0.00%	0
24.02.27	4,905	675	5,385,816	0	0	0.00%	0
24.02.26	3,775	1,130	5,314,442	0	0	0.00%	0
24.02.23	3,755	20	43,850	0	0	0.00%	0
24.02.22	3,750	5	16,712	0	0	0.00%	0
24.02.21	3,780	30	24,411	0	0	0.00%	0
24.02.20	3,810	30	33,518	0	0	0.00%	0
24.02.19	3,825	15	27,474	0	0	0.00%	0
24.02.16	3,845	20	16,416	0	0	0.00%	0
24.02.15	3,875	30	12,063	0	0	0.00%	0
24.02.14	3,830	45	23,764	0	0	0.00%	0
24.02.13	3,780	50	18,069	0	0	0.00%	0
24.02.08	3,785	5	15,975	0	0	0.00%	0
24.02.07	3,795	10	14,884	0	0	0.00%	0
24.02.06	3,785	10	15,944	0	0	0.00%	0
24.02.05	3,790	5	27,915	0	0	0.00%	0
24.02.02	3,715	75	27,543	0	0	0.00%	0
24.02.01	3,735	20	43,707	0	0	0.00%	0
24.01.31	3,820	85	49,631	0	0	0.00%	0
24.01.30	3,830	10	22,889	0	0	0.00%	0
24.01.29	3,855	25	51,388	0	0	0.00%	0
24.01.26	3,805	50	18,292	0	0	0.00%	0
24.01.25	3,790	15	26,107	0	0	0.00%	0
24.01.24	3,845	55	35,302	0	0	0.00%	0
24.01.23	3,850	5	25,101	0	0	0.00%	0
24.01.22	3,870	20	37,625	0	0	0.00%	0
24.01.19	3,870	0	59,000	0	0	0.00%	0
24.01.18	3,825	45	70,037	0	0	0.00%	0
24.01.17	3,910	85	79,367	0	0	0.00%	0
24.01.16	3,930	20	52,364	0	0	0.00%	0
24.01.15	3,975	45	37,815	0	0	0.00%	0
24.01.12	4,005	30	27,293	0	0	0.00%	0
24.01.11	3,980	25	36,658	0	0	0.00%	0
24.01.10	4,030	50	24,647	0	0	0.00%	0
24.01.09	4,020	10	27,777	0	0	0.00%	0
24.01.08	4,060	40	59,776	0	0	0.00%	0
24.01.05	4,010	50	124,491	0	0	0.00%	0
24.01.04	3,975	35	65,190	0	0	0.00%	0
24.01.03	4,000	25	33,782	0	0	0.00%	0
24.01.02	3,930	70	74,100	0	0	0.00%	0
23.12.28	3,935	5	44,898	0	0	0.00%	0
23.12.27	3,915	20	34,798	0	0	0.00%	0
23.12.26	3,925	10	64,904	0	0	0.00%	0
23.12.22	4,000	75	69,933	0	0	0.00%	0
23.12.21	4,050	50	82,313	0	0	0.00%	0
23.12.20	4,000	50	128,230	0	0	0.00%	0
23.12.19	4,005	5	34,982	0	0	0.00%	0
23.12.18	3,990	15	36,241	0	0	0.00%	0
23.12.15	4,110	120	86,264	0	0	0.00%	0
23.12.14	4,010	100	97,072	0	0	0.00%	0
23.12.13	4,035	25	35,219	0	0	0.00%	0
23.12.12	4,020	15	32,722	0	0	0.00%	0
23.12.11	3,985	35	59,501	0	0	0.00%	0
23.12.08	3,920	65	39,543	0	0	0.00%	0
23.12.07	3,915	5	39,880	0	0	0.00%	0
23.12.06	3,910	5	43,604	0	0	0.00%	0
23.12.05	3,980	70	72,613	0	0	0.00%	0
23.12.04	3,920	60	91,374	0	0	0.00%	0
23.12.01	4,000	80	122,673	0	0	0.00%	0
23.11.30	3,995	5	93,574	0	0	0.00%	0
23.11.29	3,995	0	95,398	0	0	0.00%	0
23.11.28	4,195	200	119,858	0	0	0.00%	0
23.11.27	4,180	15	112,013	0	0	0.00%	0
23.11.24	4,190	10	124,583	0	0	0.00%	0
23.11.23	4,330	140	132,206	0	0	0.00%	0
23.11.22	4,025	305	1,105,297	0	0	0.00%	0
23.11.21	3,970	55	68,291	0	0	0.00%	0
23.11.20	3,915	55	67,500	0	0	0.00%	0
23.11.17	3,950	35	57,717	0	0	0.00%	0
23.11.16	4,070	110	123,363	0	0	0.00%	0
23.11.15	3,925	145	94,282	0	0	0.00%	0
23.11.14	3,910	15	83,512	0	0	0.00%	0
23.11.13	4,050	140	66,130	0	0	0.00%	0
23.11.10	4,225	175	54,775	0	0	0.00%	0
23.11.09	4,425	200	40,637	0	0	0.00%	0
23.11.08	4,440	15	51,434	0	0	0.00%	0
23.11.07	4,430	10	48,296	0	0	0.00%	0
23.11.06	4,480	50	85,982	0	0	0.00%	0
23.11.03	4,340	140	68,855	0	0	0.00%	0
23.11.02	4,285	55	66,563	0	0	0.00%	0
23.11.01	4,280	5	90,251	0	0	0.00%	0
23.10.31	4,230	50	81,293	0	0	0.00%	0
23.10.30	4,070	160	102,909	0	0	0.00%	0
23.10.27	4,030	40	43,949	0	0	0.00%	0
23.10.26	4,150	120	45,423	0	0	0.00%	0
23.10.25	4,030	120	66,052	0	0	0.00%	0
23.10.24	3,920	110	59,818	0	0	0.00%	0
23.10.23	3,950	30	44,970	0	0	0.00%	0
23.10.20	3,895	55	48,123	0	0	0.00%	0
23.10.19	3,955	60	41,630	0	0	0.00%	0
23.10.18	4,000	45	25,490	0	0	0.00%	0
23.10.17	3,950	50	21,210	0	0	0.00%	0
23.10.16	3,980	30	34,533	0	0	0.00%	0
23.10.13	4,060	80	30,573	0	0	0.00%	0
23.10.12	4,000	60	43,884	0	0	0.00%	0
23.10.11	3,905	95	29,409	0	0	0.00%	0
23.10.10	3,950	45	42,656	0	0	0.00%	0
23.10.06	3,825	125	30,571	0	0	0.00%	0
23.10.05	3,860	35	54,278	0	0	0.00%	0
23.10.04	4,050	190	74,851	0	0	0.00%	0
23.09.27	3,930	120	40,047	0	0	0.00%	0
23.09.26	3,985	55	50,230	0	0	0.00%	0
23.09.25	4,030	45	52,284	0	0	0.00%	0
23.09.22	4,000	30	40,778	0	0	0.00%	0
23.09.21	4,125	125	54,492	0	0	0.00%	0
23.09.20	4,270	145	36,347	0	0	0.00%	0
23.09.19	4,320	50	27,830	0	0	0.00%	0
23.09.18	4,330	10	37,066	0	0	0.00%	0
23.09.15	4,340	10	51,339	0	0	0.00%	0
23.09.14	4,085	255	189,305	0	0	0.00%	0
23.09.13	4,160	75	46,305	0	0	0.00%	0
23.09.12	4,325	165	47,331	0	0	0.00%	0
23.09.11	4,300	25	33,892	0	0	0.00%	0
23.09.08	4,265	35	39,487	0	0	0.00%	0
23.09.07	4,335	70	51,397	0	0	0.00%	0
23.09.06	4,460	125	49,859	0	0	0.00%	0
23.09.05	4,345	115	71,059	0	0	0.00%	0
23.09.04	4,285	60	44,724	0	0	0.00%	0
23.09.01	4,285	0	73,161	0	0	0.00%	0
23.08.31	4,320	35	47,004	0	0	0.00%	0
23.08.30	4,305	15	55,072	0	0	0.00%	0
23.08.29	4,325	20	338,831	0	0	0.00%	0
23.08.28	4,190	135	50,550	0	0	0.00%	0
23.08.25	4,250	60	61,250	0	0	0.00%	0
23.08.24	4,250	0	31,287	0	0	0.00%	0
23.08.23	4,195	55	63,373	0	0	0.00%	0
23.08.22	4,180	15	61,191	0	0	0.00%	0
23.08.21	4,135	45	59,776	0	0	0.00%	0
23.08.18	4,260	125	92,397	0	0	0.00%	0
23.08.17	4,330	70	332,597	0	0	0.00%	0
23.08.16	4,250	80	183,096	0	0	0.00%	0
23.08.14	4,005	245	221,669	0	0	0.00%	0
23.08.11	3,990	15	42,922	0	0	0.00%	0
23.08.10	4,040	50	31,800	0	0	0.00%	0
23.08.09	3,925	115	47,543	0	0	0.00%	0
23.08.08	4,005	80	81,185	0	0	0.00%	0
23.08.07	4,055	50	53,272	0	0	0.00%	0
23.08.04	4,045	10	57,602	0	0	0.00%	0
23.08.03	4,135	90	103,117	0	0	0.00%	0
23.08.02	4,185	50	79,090	0	0	0.00%	0
23.08.01	4,210	25	78,354	0	0	0.00%	0
23.07.31	4,160	50	151,598	0	0	0.00%	0
23.07.28	3,970	190	73,454	0	0	0.00%	0
23.07.27	3,835	135	114,985	0	0	0.00%	0
23.07.26	4,160	275	259,755	0	0	0.00%	0
23.07.25	4,320	160	135,068	0	0	0.00%	0
23.07.24	4,490	170	226,472	0	0	0.00%	0
23.07.21	4,830	340	563,235	0	0	0.00%	0
23.07.20	4,620	210	183,119	0	0	0.00%	0
23.07.19	4,710	90	89,936	0	0	0.00%	0
23.07.18	4,815	105	114,455	0	0	0.00%	0
23.07.17	4,740	75	141,424	0	0	0.00%	0
23.07.14	4,780	40	112,220	0	0	0.00%	0
23.07.13	4,830	50	119,944	0	0	0.00%	0
23.07.12	4,830	0	132,444	0	0	0.00%	0
23.07.11	4,775	55	139,081	0	0	0.00%	0
23.07.10	4,585	190	300,584	0	0	0.00%	0
23.07.07	4,610	25	194,704	0	0	0.00%	0
23.07.06	5,120	510	791,891	0	0	0.00%	0
23.07.05	5,190	70	1,297,044	0	0	0.00%	0
23.07.04	5,080	110	5,047,236	0	0	0.00%	0
23.07.03	5,230	150	582,421	0	0	0.00%	0
23.06.30	5,400	170	1,326,780	0	0	0.00%	0
23.06.29	5,110	290	2,812,813	0	0	0.00%	0
23.06.28	5,290	180	1,878,511	0	0	0.00%	0
23.06.27	5,130	160	4,651,453	0	0	0.00%	0
23.06.26	4,780	350	1,931,778	0	0	0.00%	0
23.06.23	4,790	10	860,744	0	0	0.00%	0
23.06.22	5,060	270	595,659	0	0	0.00%	0
23.06.21	5,150	90	1,173,219	0	0	0.00%	0
23.06.20	5,640	490	12,451,782	0	0	0.00%	0
23.06.19	5,750	110	2,492,928	0	0	0.00%	0
23.06.16	4,430	1,320	14,074,157	0	0	0.00%	0
23.06.15	4,530	100	1,661,173	0	0	0.00%	0
23.06.14	4,675	145	330,830	0	0	0.00%	0
23.06.13	4,720	45	1,978,294	0	0	0.00%	0
23.06.12	4,755	35	361,660	0	0	0.00%	0
23.06.09	4,830	75	1,662,328	0	0	0.00%	0
23.06.08	4,805	25	792,293	0	0	0.00%	0
23.06.07	4,780	25	2,473,137	0	0	0.00%	0
23.06.05	4,865	85	1,611,466	0	0	0.00%	0
23.06.02	4,450	415	18,924,607	0	0	0.00%	0
23.06.01	3,845	605	11,876,788	0	0	0.00%	0
23.05.31	3,810	35	55,515	0	0	0.00%	0
23.05.30	3,780	30	62,531	0	0	0.00%	0
23.05.26	3,770	10	24,503	0	0	0.00%	0
23.05.25	3,820	50	36,055	0	0	0.00%	0
23.05.24	3,835	15	39,380	0	0	0.00%	0
23.05.23	3,820	15	33,988	0	0	0.00%	0
23.05.22	3,815	5	37,168	0	0	0.00%	0
23.05.19	3,815	0	75,146	0	0	0.00%	0
23.05.18	3,775	40	89,844	0	0	0.00%	0
23.05.17	3,605	170	190,467	0	0	0.00%	0
23.05.16	3,470	135	116,950	0	0	0.00%	0
23.05.15	3,480	10	32,838	0	0	0.00%	0
23.05.12	3,480	0	25,664	0	0	0.00%	0
23.05.11	3,450	30	23,814	0	0	0.00%	0
23.05.10	3,450	0	38,066	0	0	0.00%	0
23.05.09	3,415	35	27,744	0	0	0.00%	0
23.05.08	3,400	15	88,815	0	0	0.00%	0
23.05.04	3,425	25	31,496	0	0	0.00%	0
23.05.03	3,450	25	19,834	0	0	0.00%	0
23.05.02	3,300	150	31,477	0	0	0.00%	0
23.04.28	3,400	100	48,023	0	0	0.00%	0
23.04.27	3,395	5	48,225	0	0	0.00%	0
23.04.26	3,420	25	67,031	0	0	0.00%	0
23.04.25	3,440	20	65,973	0	0	0.00%	0
23.04.24	3,485	45	69,181	0	0	0.00%	0
23.04.21	3,635	135	124,620	0	0	0.00%	0
23.04.20	3,770	95	60,492	0	0	0.00%	0
23.04.19	3,790	20	49,522	0	0	0.00%	0
23.04.18	3,775	15	50,193	0	0	0.00%	0
23.04.17	3,775	0	62,859	0	0	0.00%	0
23.04.14	3,760	10	35,116	0	0	0.00%	0
23.04.13	3,770	10	34,081	0	0	0.00%	0
23.04.12	3,740	30	34,193	0	0	0.00%	0
23.04.11	3,690	50	39,433	0	0	0.00%	0
23.04.10	3,815	125	61,509	0	0	0.00%	0
23.04.07	3,855	40	82,995	0	0	0.00%	0
23.04.06	3,845	10	61,377	0	0	0.00%	0
23.04.05	3,840	5	164,292	0	0	0.00%	0
23.04.04	3,855	15	56,687	0	0	0.00%	0
23.04.03	3,850	5	51,924	0	0	0.00%	0
23.03.31	3,910	60	59,581	0	0	0.00%	0
23.03.30	3,800	110	116,544	0	0	0.00%	0
23.03.29	3,805	5	32,741	0	0	0.00%	0
23.03.28	3,750	55	27,726	0	0	0.00%	0
23.03.27	3,725	25	39,511	0	0	0.00%	0
23.03.24	3,740	15	51,887	0	0	0.00%	0
23.03.23	3,830	90	53,117	0	0	0.00%	0
23.03.22	3,865	35	22,632	0	0	0.00%	0
23.03.21	3,870	5	37,430	0	0	0.00%	0
23.03.20	3,830	40	30,509	0	0	0.00%	0
23.03.17	3,665	165	27,415	0	0	0.00%	0
23.03.16	3,760	95	25,011	0	0	0.00%	0
23.03.15	3,610	150	32,672	0	0	0.00%	0
23.03.14	3,865	255	59,149	0	0	0.00%	0
23.03.13	3,870	5	72,000	0	0	0.00%	0
23.03.10	4,015	145	58,045	0	0	0.00%	0
23.03.09	4,135	120	41,366	0	0	0.00%	0
23.03.08	4,215	80	33,121	0	0	0.00%	0
23.03.07	4,165	50	56,737	0	0	0.00%	0
23.03.06	4,135	30	58,075	0	0	0.00%	0
23.03.03	4,155	20	35,741	0	0	0.00%	0
23.03.02	4,095	60	64,915	0	0	0.00%	0
23.02.28	4,040	55	44,260	0	0	0.00%	0
23.02.27	4,000	35	60,938	0	0	0.00%	0
23.02.24	4,110	110	80,362	0	0	0.00%	0
23.02.23	4,130	20	73,022	0	0	0.00%	0
23.02.22	4,260	130	225,303	0	0	0.00%	0
23.02.21	4,230	30	30,783	0	0	0.00%	0
23.02.20	4,160	45	50,083	0	0	0.00%	0
23.02.17	4,200	40	41,840	0	0	0.00%	0
23.02.16	4,110	90	52,797	0	0	0.00%	0
23.02.15	4,290	180	78,081	0	0	0.00%	0
23.02.14	4,250	40	64,733	0	0	0.00%	0
23.02.13	4,265	15	65,301	0	0	0.00%	0
23.02.10	4,335	70	74,929	0	0	0.00%	0
23.02.09	4,380	45	83,194	0	0	0.00%	0
23.02.08	4,365	15	146,032	0	0	0.00%	0
23.02.06	4,300	55	995,956	0	0	0.00%	0
23.02.03	4,355	55	226,535	0	0	0.00%	0
23.02.02	4,275	80	443,593	0	0	0.00%	0
23.02.01	3,795	480	5,801,152	0	0	0.00%	0
23.01.31	3,805	10	18,229	0	0	0.00%	0
23.01.30	3,810	5	21,337	0	0	0.00%	0
23.01.27	3,830	0	12,704	0	0	0.00%	0
23.01.25	3,805	30	28,103	0	0	0.00%	0
23.01.20	3,805	5	11,514	0	0	0.00%	0
23.01.19	3,800	10	18,608	0	0	0.00%	0
23.01.18	3,810	50	12,081	0	0	0.00%	0
23.01.17	3,860	30	22,699	0	0	0.00%	0
23.01.16	3,890	100	13,305	0	0	0.00%	0
23.01.13	3,990	25	7,885	0	0	0.00%	0
23.01.12	3,965	35	32,776	0	0	0.00%	0
23.01.11	3,930	150	52,665	0	0	0.00%	0
23.01.10	3,780	65	215,056	0	0	0.00%	0
23.01.09	3,715	0	15,967	0	0	0.00%	0
23.01.06	3,715	25	14,860	0	0	0.00%	0
23.01.05	3,690	55	16,241	0	0	0.00%	0
23.01.04	3,635	190	40,917	0	0	0.00%	0
23.01.03	3,445	55	53,008	0	0	0.00%	0
23.01.02	3,500	20	32,608	0	0	0.00%	0
22.12.29	3,480	150	41,103	0	0	0.00%	0
22.12.28	3,630	125	25,279	0	0	0.00%	0
22.12.27	3,755	35	17,856	0	0	0.00%	0
22.12.26	3,720	45	30,218	0	0	0.00%	0
22.12.23	3,765	120	33,477	0	0	0.00%	0
22.12.22	3,885	75	20,696	0	0	0.00%	0
22.12.21	3,810	60	21,619	0	0	0.00%	0
22.12.20	3,750	215	73,825	0	0	0.00%	0
22.12.19	3,965	10	19,806	0	0	0.00%	0
22.12.16	3,955	135	88,852	0	0	0.00%	0
22.12.15	4,090	45	24,570	0	0	0.00%	0
22.12.14	4,135	40	26,332	0	0	0.00%	0
22.12.13	4,095	185	79,585	0	0	0.00%	0
22.12.12	3,910	95	47,562	0	0	0.00%	0
22.12.09	4,005	125	53,641	0	0	0.00%	0
22.12.08	3,880	120	80,771	0	0	0.00%	0
22.12.07	4,000	85	23,189	0	0	0.00%	0
22.12.06	4,085	110	33,741	0	0	0.00%	0
22.12.05	4,195	20	37,639	0	0	0.00%	0
22.12.02	4,175	15	35,283	0	0	0.00%	0
22.12.01	4,160	35	48,928	0	0	0.00%	0
22.11.30	4,125	65	58,384	0	0	0.00%	0
22.11.29	4,060	145	36,164	0	0	0.00%	0
22.11.28	3,915	130	32,178	0	0	0.00%	0
22.11.25	4,045	40	27,016	0	0	0.00%	0
22.11.24	4,005	5	27,998	0	0	0.00%	0
22.11.23	4,000	95	23,872	0	0	0.00%	0
22.11.22	3,905	15	16,783	0	0	0.00%	0
22.11.21	3,920	105	53,280	0	0	0.00%	0
22.11.18	4,025	70	40,407	0	0	0.00%	0
22.11.17	3,955	85	46,120	0	0	0.00%	0
22.11.16	4,040	40	42,975	0	0	0.00%	0
22.11.15	4,080	105	84,814	0	0	0.00%	0
22.11.14	3,975	65	22,915	0	0	0.00%	0
22.11.11	3,910	55	42,373	0	0	0.00%	0
22.11.10	3,855	65	22,003	0	0	0.00%	0
22.11.09	3,920	55	22,151	0	0	0.00%	0
22.11.08	3,975	105	43,883	0	0	0.00%	0
22.11.07	3,870	25	33,983	0	0	0.00%	0
22.11.04	3,845	0	25,385	0	0	0.00%	0
22.11.03	3,845	40	33,824	0	0	0.00%	0
22.11.02	3,805	65	78,886	0	0	0.00%	0
22.11.01	3,740	65	106,119	0	0	0.00%	0
22.10.31	3,675	155	85,635	0	0	0.00%	0
22.10.28	3,520	35	78,137	0	0	0.00%	0
22.10.27	3,555	85	107,228	0	0	0.00%	0
22.10.26	3,470	160	2,029,295	0	0	0.00%	0
22.10.25	3,630	80	57,306	0	0	0.00%	0
22.10.24	3,550	215	64,307	0	0	0.00%	0
22.10.21	3,335	245	98,954	0	0	0.00%	0
22.10.20	3,580	20	32,335	0	0	0.00%	0
22.10.19	3,600	10	46,069	0	0	0.00%	0
22.10.18	3,590	165	29,277	0	0	0.00%	0
22.10.17	3,425	50	20,013	0	0	0.00%	0
22.10.14	3,475	315	59,442	0	0	0.00%	0
22.10.13	3,160	345	122,159	0	0	0.00%	0
22.10.12	3,505	150	57,269	0	0	0.00%	0
22.10.11	3,655	295	56,745	0	0	0.00%	0
22.10.07	3,950	25	24,453	0	0	0.00%	0
22.10.06	3,975	235	37,807	0	0	0.00%	0
22.10.05	3,740	115	93,903	0	0	0.00%	0
22.10.04	3,855	130	37,659	0	0	0.00%	0
22.09.30	3,725	200	37,079	0	0	0.00%	0
22.09.29	3,525	110	44,016	0	0	0.00%	0
22.09.28	3,635	205	37,162	0	0	0.00%	0
22.09.27	3,840	140	67,114	0	0	0.00%	0
22.09.26	3,700	245	96,135	0	0	0.00%	0
22.09.23	3,945	270	55,512	0	0	0.00%	0
22.09.22	4,215	175	43,774	0	0	0.00%	0
22.09.21	4,390	100	23,821	0	0	0.00%	0
22.09.20	4,490	170	37,231	0	0	0.00%	0
22.09.19	4,320	180	40,741	0	0	0.00%	0
22.09.16	4,500	85	25,936	0	0	0.00%	0
22.09.15	4,585	70	29,739	0	0	0.00%	0
22.09.14	4,655	70	55,154	0	0	0.00%	0
22.09.13	4,585	160	35,873	0	0	0.00%	0
22.09.08	4,425	10	24,733	0	0	0.00%	0
22.09.07	4,415	105	30,532	0	0	0.00%	0
22.09.06	4,520	130	23,686	0	0	0.00%	0