매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	17,090	200	2,485	-3	699	0.23%	307,191
24.11.28	17,000	90	1,667	-2	702	0.23%	307,188
24.11.27	16,350	650	627	-1	704	0.23%	307,186
24.11.26	16,570	220	1,720	-1	705	0.23%	307,185
24.11.25	16,930	360	3,108	-6	706	0.23%	307,184
24.11.22	16,770	160	1,521	9	712	0.23%	307,178
24.11.21	16,810	40	2,089	0	703	0.23%	307,187
24.11.20	17,380	570	1,407	4	703	0.23%	307,187
24.11.19	17,880	500	3,350	0	699	0.23%	307,191
24.11.18	17,600	280	3,530	699	699	0.23%	307,191
24.11.15	16,890	710	1,121	0	0	0.00%	0
24.11.14	16,760	130	425	0	0	0.00%	0
24.11.13	16,700	60	160	0	0	0.00%	0
24.11.12	17,000	300	924	0	0	0.00%	0
24.11.11	17,040	40	205	0	0	0.00%	0
24.11.08	16,900	140	1,086	0	0	0.00%	0
24.11.07	17,150	250	635	0	0	0.00%	0
24.11.06	17,320	170	968	0	0	0.00%	0
24.11.05	16,930	390	827	0	0	0.00%	0
24.11.04	16,980	50	838	0	0	0.00%	0
24.11.01	17,700	720	2,659	0	0	0.00%	0
24.10.31	17,670	30	341	0	0	0.00%	0
24.10.30	17,300	370	1,308	0	0	0.00%	0
24.10.29	17,400	100	1,475	0	0	0.00%	0
24.10.28	17,600	200	1,123	0	0	0.00%	0
24.10.25	17,600	0	236	0	0	0.00%	0
24.10.24	17,890	290	1,859	0	0	0.00%	0
24.10.23	17,930	40	1,178	0	0	0.00%	0
24.10.22	18,150	220	542	0	0	0.00%	0
24.10.21	18,160	10	251	0	0	0.00%	0
24.10.18	18,060	100	214	0	0	0.00%	0
24.10.17	18,020	40	341	0	0	0.00%	0
24.10.16	18,140	120	422	0	0	0.00%	0
24.10.15	18,240	100	339	0	0	0.00%	0
24.10.14	18,190	50	314	0	0	0.00%	0
24.10.11	18,400	210	543	0	0	0.00%	0
24.10.10	18,460	60	1,289	0	0	0.00%	0
24.10.08	18,410	50	1,018	0	0	0.00%	0
24.10.07	18,290	120	1,003	0	0	0.00%	0
24.10.04	17,750	540	9,520	0	0	0.00%	0
24.10.02	17,460	290	1,536	0	0	0.00%	0
24.09.30	17,450	10	383	0	0	0.00%	0
24.09.27	17,430	20	1,107	0	0	0.00%	0
24.09.26	17,590	160	1,602	0	0	0.00%	0
24.09.25	17,790	200	281	0	0	0.00%	0
24.09.24	17,800	10	420	0	0	0.00%	0
24.09.23	17,800	0	196	0	0	0.00%	0
24.09.20	17,700	100	832	0	0	0.00%	0
24.09.19	17,400	300	2,437	0	0	0.00%	0
24.09.13	16,900	500	2,096	0	0	0.00%	0
24.09.12	16,820	80	495	0	0	0.00%	0
24.09.11	17,270	450	1,068	0	0	0.00%	0
24.09.10	17,300	30	489	0	0	0.00%	0
24.09.09	17,430	130	714	0	0	0.00%	0
24.09.06	17,600	170	382	0	0	0.00%	0
24.09.05	17,500	100	180	0	0	0.00%	0
24.09.04	17,790	290	412	0	0	0.00%	0
24.09.03	17,980	190	361	0	0	0.00%	0
24.09.02	17,680	300	192	0	0	0.00%	0
24.08.30	17,150	530	685	0	0	0.00%	0
24.08.29	17,150	0	299	0	0	0.00%	0
24.08.28	17,040	110	746	0	0	0.00%	0
24.08.27	16,890	150	929	0	0	0.00%	0
24.08.26	16,780	110	465	0	0	0.00%	0
24.08.23	16,730	50	928	0	0	0.00%	0
24.08.22	16,790	60	846	0	0	0.00%	0
24.08.21	16,720	70	1,590	0	0	0.00%	0
24.08.20	16,500	220	836	0	0	0.00%	0
24.08.19	16,450	50	2,763	0	0	0.00%	0
24.08.16	16,280	170	1,894	0	0	0.00%	0
24.08.14	16,900	620	2,504	0	0	0.00%	0
24.08.13	16,610	290	1,881	0	0	0.00%	0
24.08.12	16,960	350	9,565	0	0	0.00%	0
24.08.09	16,950	10	1,820	0	0	0.00%	0
24.08.08	17,000	50	1,022	0	0	0.00%	0
24.08.07	16,880	120	1,336	0	0	0.00%	0
24.08.06	16,400	480	3,270	0	0	0.00%	0
24.08.05	17,630	1,230	682	0	0	0.00%	0
24.08.02	18,080	450	970	0	0	0.00%	0
24.08.01	18,090	10	111	0	0	0.00%	0
24.07.31	18,200	110	618	0	0	0.00%	0
24.07.30	18,200	0	934	0	0	0.00%	0
24.07.29	18,250	50	1,090	0	0	0.00%	0
24.07.26	18,190	60	96	0	0	0.00%	0
24.07.25	18,020	170	1,006	0	0	0.00%	0
24.07.24	17,860	160	61	0	0	0.00%	0
24.07.23	18,080	220	788	0	0	0.00%	0
24.07.22	18,240	160	751	0	0	0.00%	0
24.07.19	18,190	50	345	0	0	0.00%	0
24.07.18	18,210	20	57	0	0	0.00%	0
24.07.17	17,850	360	1,843	0	0	0.00%	0
24.07.16	18,300	450	1,153	0	0	0.00%	0
24.07.15	18,400	100	1,135	0	0	0.00%	0
24.07.12	18,250	150	506	0	0	0.00%	0
24.07.11	18,050	200	770	0	0	0.00%	0
24.07.10	17,990	60	1,799	0	0	0.00%	0
24.07.09	17,990	0	263	0	0	0.00%	0
24.07.08	17,930	60	178	0	0	0.00%	0
24.07.05	17,940	10	304	0	0	0.00%	0
24.07.04	17,900	40	312	0	0	0.00%	0
24.07.03	17,860	40	199	0	0	0.00%	0
24.07.02	17,900	40	1,240	0	0	0.00%	0
24.07.01	18,270	370	689	0	0	0.00%	0
24.06.28	18,570	300	2,966	0	0	0.00%	0
24.06.27	18,700	130	1,983	0	0	0.00%	0
24.06.26	18,870	170	1,365	0	0	0.00%	0
24.06.25	19,000	130	741	0	0	0.00%	0
24.06.24	19,120	120	4,145	0	0	0.00%	0
24.06.21	19,300	180	714	0	0	0.00%	0
24.06.20	19,380	80	408	0	0	0.00%	0
24.06.19	19,490	110	751	0	0	0.00%	0
24.06.18	19,410	80	1,400	0	0	0.00%	0
24.06.17	19,450	40	291	0	0	0.00%	0
24.06.14	19,290	160	1,103	0	0	0.00%	0
24.06.13	19,290	0	445	0	0	0.00%	0
24.06.12	19,250	40	578	0	0	0.00%	0
24.06.11	19,410	160	565	0	0	0.00%	0
24.06.10	19,370	40	461	0	0	0.00%	0
24.06.07	19,340	30	408	0	0	0.00%	0
24.06.05	19,360	20	1,456	0	0	0.00%	0
24.06.04	19,230	130	940	0	0	0.00%	0
24.06.03	19,270	40	2,762	0	0	0.00%	0
24.05.31	19,600	330	1,178	0	0	0.00%	0
24.05.30	19,500	100	878	0	0	0.00%	0
24.05.29	19,700	200	1,215	0	0	0.00%	0
24.05.28	19,520	180	1,556	0	0	0.00%	0
24.05.27	19,680	160	989	0	0	0.00%	0
24.05.24	19,700	20	506	0	0	0.00%	0
24.05.23	19,700	0	1,862	0	0	0.00%	0
24.05.22	19,900	200	1,245	0	0	0.00%	0
24.05.21	19,680	220	1,803	0	0	0.00%	0
24.05.20	19,730	50	3,628	0	0	0.00%	0
24.05.17	19,800	70	276	0	0	0.00%	0
24.05.16	19,700	100	389	0	0	0.00%	0
24.05.14	19,530	170	1,482	0	0	0.00%	0
24.05.13	19,750	220	1,208	0	0	0.00%	0
24.05.10	19,780	30	1,838	0	0	0.00%	0
24.05.09	19,670	110	2,263	0	0	0.00%	0
24.05.08	19,680	10	2,574	0	0	0.00%	0
24.05.07	19,730	50	1,520	0	0	0.00%	0
24.05.03	19,640	90	673	0	0	0.00%	0
24.05.02	19,800	160	2,031	0	0	0.00%	0
24.04.30	19,890	90	2,315	0	0	0.00%	0
24.04.29	19,900	10	727	0	0	0.00%	0
24.04.26	19,660	240	1,217	0	0	0.00%	0
24.04.25	20,000	340	1,777	0	0	0.00%	0
24.04.24	19,680	320	1,950	0	0	0.00%	0
24.04.23	19,900	220	1,468	0	0	0.00%	0
24.04.22	20,100	200	3,000	0	0	0.00%	0
24.04.19	20,750	650	5,919	0	0	0.00%	0
24.04.18	20,050	700	10,659	0	0	0.00%	0
24.04.17	20,000	50	3,382	0	0	0.00%	0
24.04.16	20,200	200	3,209	0	0	0.00%	0
24.04.15	19,490	710	6,217	0	0	0.00%	0
24.04.12	19,250	240	772	0	0	0.00%	0
24.04.11	19,470	220	3,133	0	0	0.00%	0
24.04.09	19,450	20	3,273	0	0	0.00%	0
24.04.08	19,570	120	3,038	0	0	0.00%	0
24.04.05	19,570	0	688	0	0	0.00%	0
24.04.04	19,660	90	995	0	0	0.00%	0
24.04.03	19,750	90	2,934	0	0	0.00%	0
24.04.02	19,850	100	4,307	0	0	0.00%	0
24.04.01	20,000	150	3,738	0	0	0.00%	0
24.03.29	20,300	300	1,893	0	0	0.00%	0
24.03.28	20,000	300	1,645	0	0	0.00%	0
24.03.27	20,050	50	3,014	0	0	0.00%	0
24.03.26	20,200	150	3,867	0	0	0.00%	0
24.03.25	20,150	50	6,091	0	0	0.00%	0
24.03.22	20,600	450	5,088	0	0	0.00%	0
24.03.21	20,600	0	3,756	0	0	0.00%	0
24.03.20	21,000	400	4,222	0	0	0.00%	0
24.03.19	21,700	700	6,867	0	0	0.00%	0
24.03.18	22,300	600	7,136	0	0	0.00%	0
24.03.15	22,600	300	1,995	0	0	0.00%	0
24.03.14	22,300	300	2,226	0	0	0.00%	0
24.03.13	22,800	500	7,272	0	0	0.00%	0
24.03.12	23,600	800	7,167	0	0	0.00%	0
24.03.11	24,150	550	4,829	0	0	0.00%	0
24.03.08	24,000	150	2,064	0	0	0.00%	0
24.03.07	24,150	150	3,315	0	0	0.00%	0
24.03.06	24,250	100	5,873	0	0	0.00%	0
24.03.05	26,400	2,150	17,461	0	0	0.00%	0
24.03.04	26,900	500	6,807	0	0	0.00%	0
24.02.29	26,900	0	4,976	0	0	0.00%	0
24.02.28	24,200	2,700	18,813	0	0	0.00%	0
24.02.27	24,750	550	2,079	0	0	0.00%	0
24.02.26	25,350	600	3,528	0	0	0.00%	0
24.02.23	25,000	350	4,277	0	0	0.00%	0
24.02.22	24,950	50	2,808	0	0	0.00%	0
24.02.21	25,300	350	5,975	0	0	0.00%	0
24.02.20	25,200	100	4,706	0	0	0.00%	0
24.02.19	26,850	1,650	9,239	0	0	0.00%	0
24.02.16	26,400	450	2,185	0	0	0.00%	0
24.02.15	27,200	800	4,063	0	0	0.00%	0
24.02.14	28,450	1,250	3,821	0	0	0.00%	0
24.02.13	27,000	1,450	6,644	0	0	0.00%	0
24.02.08	26,050	950	2,217	0	0	0.00%	0
24.02.07	25,800	250	2,559	0	0	0.00%	0
24.02.06	25,150	650	4,793	0	0	0.00%	0
24.02.05	27,350	2,200	9,641	0	0	0.00%	0
24.02.02	26,350	1,000	4,291	0	0	0.00%	0
24.02.01	27,400	1,050	4,263	0	0	0.00%	0
24.01.31	27,250	150	4,764	0	0	0.00%	0
24.01.30	28,500	1,250	6,272	0	0	0.00%	0
24.01.29	27,250	1,250	7,932	0	0	0.00%	0
24.01.26	27,300	50	4,664	0	0	0.00%	0
24.01.25	27,800	500	4,903	0	0	0.00%	0
24.01.24	27,650	150	5,488	0	0	0.00%	0
24.01.23	26,650	1,000	9,590	0	0	0.00%	0
24.01.22	28,600	1,950	9,949	0	0	0.00%	0
24.01.19	28,200	400	4,909	0	0	0.00%	0
24.01.18	29,100	900	7,381	0	0	0.00%	0
24.01.17	31,300	2,200	13,771	0	0	0.00%	0
24.01.16	32,000	700	9,798	0	0	0.00%	0
24.01.15	31,300	700	12,903	0	0	0.00%	0
24.01.12	32,100	800	31,455	0	0	0.00%	0
24.01.11	37,100	5,000	34,237	0	0	0.00%	0
24.01.10	44,600	7,500	30,978	0	0	0.00%	0
24.01.09	44,800	200	14,289	0	0	0.00%	0
24.01.08	43,850	950	22,138	0	0	0.00%	0
24.01.05	40,500	3,350	23,227	0	0	0.00%	0
24.01.04	42,000	1,500	14,659	0	0	0.00%	0
24.01.03	41,200	800	28,364	0	0	0.00%	0
24.01.02	36,650	4,550	42,270	0	0	0.00%	0
23.12.28	32,800	3,850	36,561	0	0	0.00%	0
23.12.27	37,000	4,200	32,838	0	0	0.00%	0
23.12.26	33,850	3,150	23,302	0	0	0.00%	0
23.12.22	34,400	550	19,966	0	0	0.00%	0
23.12.21	31,200	3,200	50,847	0	0	0.00%	0
23.12.20	33,450	2,250	27,878	0	0	0.00%	0
23.12.19	37,650	4,200	32,875	0	0	0.00%	0
23.12.18	39,000	1,350	35,795	0	0	0.00%	0
23.12.15	50,100	11,100	64,872	0	0	0.00%	0
23.12.14	38,600	11,500	91,861	0	0	0.00%	0
23.12.13	39,000	400	54,942	0	0	0.00%	0
23.12.12	49,200	10,200	131,430	0	0	0.00%	0
23.12.11	37,850	11,350	40,723	0	0	0.00%	0
23.12.08	29,150	8,700	45,937	0	0	0.00%	0
23.12.07	29,000	150	20,883	0	0	0.00%	0
23.12.06	31,900	2,900	26,822	0	0	0.00%	0
23.12.05	30,750	1,150	34,669	0	0	0.00%	0
23.12.04	28,700	2,050	38,278	0	0	0.00%	0
23.12.01	30,200	1,500	46,253	0	0	0.00%	0
23.11.30	23,250	6,950	59,505	0	0	0.00%	0
23.11.29	22,050	1,200	12,066	0	0	0.00%	0
23.11.28	21,400	650	2,852	0	0	0.00%	0
23.11.27	21,500	100	682	0	0	0.00%	0
23.11.24	21,600	100	1,628	0	0	0.00%	0
23.11.23	21,950	350	1,535	0	0	0.00%	0
23.11.22	20,800	1,150	3,996	0	0	0.00%	0
23.11.21	21,000	200	1,447	0	0	0.00%	0
23.11.20	20,200	800	3,493	0	0	0.00%	0
23.11.17	20,400	200	86	0	0	0.00%	0
23.11.16	20,400	0	303	0	0	0.00%	0
23.11.15	20,000	400	396	0	0	0.00%	0
23.11.14	19,800	200	891	0	0	0.00%	0
23.11.13	19,980	180	1,573	0	0	0.00%	0
23.11.10	19,970	10	246	0	0	0.00%	0
23.11.09	19,940	30	245	0	0	0.00%	0
23.11.08	20,150	210	1,426	0	0	0.00%	0
23.11.07	20,150	0	1,598	0	0	0.00%	0
23.11.06	20,100	50	884	0	0	0.00%	0
23.11.03	19,970	130	1,513	0	0	0.00%	0
23.11.02	19,980	10	673	0	0	0.00%	0
23.11.01	19,580	400	1,209	0	0	0.00%	0
23.10.31	19,890	310	751	0	0	0.00%	0
23.10.30	19,790	100	2,353	0	0	0.00%	0
23.10.27	19,510	280	451	0	0	0.00%	0
23.10.26	20,300	790	1,894	0	0	0.00%	0
23.10.25	20,000	300	674	0	0	0.00%	0
23.10.24	20,000	0	1,813	0	0	0.00%	0
23.10.23	20,050	50	920	0	0	0.00%	0
23.10.20	20,700	650	1,495	0	0	0.00%	0
23.10.19	21,000	300	548	0	0	0.00%	0
23.10.18	21,000	0	723	0	0	0.00%	0
23.10.17	20,750	250	1,601	0	0	0.00%	0
23.10.16	21,350	600	1,298	0	0	0.00%	0
23.10.13	21,650	300	570	0	0	0.00%	0
23.10.12	21,000	650	2,057	0	0	0.00%	0
23.10.11	20,900	100	724	0	0	0.00%	0
23.10.10	21,300	400	1,189	0	0	0.00%	0
23.10.06	21,200	100	1,350	0	0	0.00%	0
23.10.05	21,000	200	1,941	0	0	0.00%	0
23.10.04	21,550	550	3,431	0	0	0.00%	0
23.09.27	24,850	3,300	15,879	0	0	0.00%	0
23.09.26	25,500	650	6,886	0	0	0.00%	0
23.09.25	25,900	400	10,312	0	0	0.00%	0
23.09.22	22,800	3,100	40,598	0	0	0.00%	0
23.09.21	22,750	50	4,962	0	0	0.00%	0
23.09.20	22,750	0	1,149	0	0	0.00%	0
23.09.19	23,500	750	1,889	0	0	0.00%	0
23.09.18	23,000	500	2,114	0	0	0.00%	0
23.09.15	23,850	850	1,703	0	0	0.00%	0
23.09.14	22,800	1,050	617	0	0	0.00%	0
23.09.13	23,050	250	1,694	0	0	0.00%	0
23.09.12	23,950	900	1,779	0	0	0.00%	0
23.09.11	23,850	100	1,257	0	0	0.00%	0
23.09.08	23,600	250	311	0	0	0.00%	0
23.09.07	23,400	200	1,272	0	0	0.00%	0
23.09.06	23,300	100	851	0	0	0.00%	0
23.09.05	23,450	150	2,062	0	0	0.00%	0
23.09.04	24,250	800	2,765	0	0	0.00%	0
23.09.01	24,250	0	388	0	0	0.00%	0
23.08.31	24,050	200	691	0	0	0.00%	0
23.08.30	23,950	100	2,480	0	0	0.00%	0
23.08.29	23,700	250	1,706	0	0	0.00%	0
23.08.28	22,400	1,300	1,596	0	0	0.00%	0
23.08.25	22,550	150	1,325	0	0	0.00%	0
23.08.24	23,000	450	2,461	0	0	0.00%	0
23.08.23	23,150	150	2,575	0	0	0.00%	0
23.08.22	23,800	650	981	0	0	0.00%	0
23.08.21	22,700	1,100	542	0	0	0.00%	0
23.08.18	23,550	850	2,426	0	0	0.00%	0
23.08.17	24,250	700	537	0	0	0.00%	0
23.08.16	24,250	0	1,220	0	0	0.00%	0
23.08.14	23,850	400	418	0	0	0.00%	0
23.08.11	23,300	550	544	0	0	0.00%	0
23.08.10	22,700	600	570	0	0	0.00%	0
23.08.09	22,750	50	727	0	0	0.00%	0
23.08.08	23,550	800	850	0	0	0.00%	0
23.08.07	23,850	300	1,081	0	0	0.00%	0
23.08.04	22,500	1,350	2,157	0	0	0.00%	0
23.08.03	22,900	400	1,080	0	0	0.00%	0
23.08.02	22,750	150	1,080	0	0	0.00%	0
23.08.01	23,000	250	559	0	0	0.00%	0
23.07.31	22,100	900	1,558	0	0	0.00%	0
23.07.28	21,600	500	700	0	0	0.00%	0
23.07.27	21,600	0	1,649	0	0	0.00%	0
23.07.26	22,750	1,350	3,179	0	0	0.00%	0
23.07.25	23,600	850	1,403	0	0	0.00%	0
23.07.24	23,450	150	4,638	0	0	0.00%	0
23.07.21	25,100	1,650	4,247	0	0	0.00%	0
23.07.20	22,250	2,850	13,258	0	0	0.00%	0
23.07.19	22,450	200	1,068	0	0	0.00%	0
23.07.18	23,250	800	1,201	0	0	0.00%	0
23.07.17	23,100	150	300	0	0	0.00%	0
23.07.14	23,600	500	2,433	0	0	0.00%	0
23.07.13	23,400	200	1,293	0	0	0.00%	0
23.07.12	23,450	50	1,329	0	0	0.00%	0
23.07.11	23,000	450	755	0	0	0.00%	0
23.07.10	22,450	550	3,277	0	0	0.00%	0
23.07.07	23,000	550	2,865	0	0	0.00%	0
23.07.06	23,800	800	3,841	0	0	0.00%	0
23.07.05	24,250	450	1,510	0	0	0.00%	0
23.07.04	25,100	850	987	0	0	0.00%	0
23.07.03	24,850	250	948	0	0	0.00%	0
23.06.30	24,700	150	1,247	0	0	0.00%	0
23.06.29	24,800	100	1,844	0	0	0.00%	0
23.06.28	25,200	400	1,759	0	0	0.00%	0
23.06.27	25,650	450	1,439	0	0	0.00%	0
23.06.26	25,650	0	4,286	0	0	0.00%	0
23.06.23	26,450	800	2,045	0	0	0.00%	0
23.06.22	27,300	850	1,756	0	0	0.00%	0
23.06.21	26,650	650	1,346	0	0	0.00%	0
23.06.20	26,350	300	1,875	0	0	0.00%	0
23.06.19	25,800	550	1,484	0	0	0.00%	0
23.06.16	25,350	450	1,302	0	0	0.00%	0
23.06.15	25,300	50	1,361	0	0	0.00%	0
23.06.14	25,150	150	1,884	0	0	0.00%	0
23.06.13	27,200	2,050	5,701	0	0	0.00%	0
23.06.12	25,950	1,250	5,301	0	0	0.00%	0
23.06.09	26,550	600	3,687	0	0	0.00%	0
23.06.08	26,800	250	1,611	0	0	0.00%	0
23.06.07	27,200	400	3,526	0	0	0.00%	0
23.06.05	27,400	200	2,669	0	0	0.00%	0
23.06.02	27,300	100	502	0	0	0.00%	0
23.06.01	27,000	300	2,007	0	0	0.00%	0
23.05.31	26,500	500	1,066	0	0	0.00%	0
23.05.30	26,400	100	444	0	0	0.00%	0
23.05.26	26,500	100	1,449	0	0	0.00%	0
23.05.25	27,500	1,000	2,016	0	0	0.00%	0
23.05.24	27,050	450	4,689	0	0	0.00%	0
23.05.23	26,900	150	2,289	0	0	0.00%	0
23.05.22	25,950	950	1,822	0	0	0.00%	0
23.05.19	26,100	150	1,346	0	0	0.00%	0
23.05.18	25,300	800	2,157	0	0	0.00%	0
23.05.17	26,350	1,050	2,160	0	0	0.00%	0
23.05.16	25,500	850	1,500	0	0	0.00%	0
23.05.15	27,450	1,950	7,230	0	0	0.00%	0
23.05.12	24,800	2,650	21,331	0	0	0.00%	0
23.05.11	23,800	1,000	3,541	0	0	0.00%	0
23.05.10	24,000	200	1,285	0	0	0.00%	0
23.05.09	23,900	100	1,598	0	0	0.00%	0
23.05.08	23,000	900	1,644	0	0	0.00%	0
23.05.04	23,500	500	4,131	0	0	0.00%	0
23.05.03	24,400	900	3,416	0	0	0.00%	0
23.05.02	23,200	1,200	3,908	0	0	0.00%	0
23.04.28	23,200	0	1,617	0	0	0.00%	0
23.04.27	23,800	600	3,397	0	0	0.00%	0
23.04.26	23,800	0	525	0	0	0.00%	0
23.04.25	24,700	900	3,442	0	0	0.00%	0
23.04.24	24,800	100	717	0	0	0.00%	0
23.04.21	24,750	50	2,440	0	0	0.00%	0
23.04.20	25,550	550	2,191	0	0	0.00%	0
23.04.19	25,800	250	3,202	0	0	0.00%	0
23.04.18	25,850	50	3,643	0	0	0.00%	0
23.04.17	25,300	550	3,132	0	0	0.00%	0
23.04.14	24,450	900	2,163	0	0	0.00%	0
23.04.13	25,350	900	4,017	0	0	0.00%	0
23.04.12	25,250	100	2,346	0	0	0.00%	0
23.04.11	25,600	350	4,070	0	0	0.00%	0
23.04.10	25,800	200	3,341	0	0	0.00%	0
23.04.07	25,900	100	2,495	0	0	0.00%	0
23.04.06	27,000	1,100	4,100	0	0	0.00%	0
23.04.05	27,250	250	1,443	0	0	0.00%	0
23.04.04	27,650	400	2,033	0	0	0.00%	0
23.04.03	27,650	0	1,631	0	0	0.00%	0
23.03.31	27,600	50	1,031	0	0	0.00%	0
23.03.30	27,650	50	1,470	0	0	0.00%	0
23.03.29	27,600	50	260	0	0	0.00%	0
23.03.28	27,650	50	1,285	0	0	0.00%	0
23.03.27	27,350	300	1,075	0	0	0.00%	0
23.03.24	27,350	0	2,005	0	0	0.00%	0
23.03.23	27,700	350	3,093	0	0	0.00%	0
23.03.22	26,850	850	3,947	0	0	0.00%	0
23.03.21	26,700	150	1,697	0	0	0.00%	0
23.03.20	26,650	50	1,066	0	0	0.00%	0
23.03.17	26,350	300	992	0	0	0.00%	0
23.03.16	27,000	650	2,824	0	0	0.00%	0
23.03.15	26,700	300	1,592	0	0	0.00%	0
23.03.14	27,000	300	941	0	0	0.00%	0
23.03.13	27,500	500	1,648	0	0	0.00%	0
23.03.10	26,500	1,000	3,801	0	0	0.00%	0
23.03.09	26,950	450	4,096	0	0	0.00%	0
23.03.08	27,400	450	1,579	0	0	0.00%	0
23.03.07	28,000	600	2,362	0	0	0.00%	0
23.03.06	28,200	200	3,097	0	0	0.00%	0
23.03.03	28,900	700	2,697	0	0	0.00%	0
23.03.02	29,200	300	3,761	0	0	0.00%	0
23.02.28	28,000	1,200	10,134	0	0	0.00%	0
23.02.27	28,600	600	1,729	0	0	0.00%	0
23.02.24	28,950	350	4,848	0	0	0.00%	0
23.02.23	28,300	650	2,822	0	0	0.00%	0
23.02.22	29,000	700	3,215	0	0	0.00%	0
23.02.21	28,400	600	3,863	0	0	0.00%	0
23.02.20	28,400	0	1,385	0	0	0.00%	0
23.02.17	29,050	650	4,498	0	0	0.00%	0
23.02.16	29,950	900	4,170	0	0	0.00%	0
23.02.15	30,000	50	4,265	0	0	0.00%	0
23.02.14	28,950	1,050	2,952	0	0	0.00%	0
23.02.13	28,350	600	4,819	0	0	0.00%	0
23.02.10	28,300	50	1,486	0	0	0.00%	0
23.02.09	28,200	100	461	0	0	0.00%	0
23.02.08	28,350	150	1,536	0	0	0.00%	0
23.02.06	28,050	100	915	0	0	0.00%	0
23.02.03	28,300	250	1,446	0	0	0.00%	0
23.02.02	27,550	750	2,238	0	0	0.00%	0
23.02.01	27,350	200	5,249	0	0	0.00%	0
23.01.31	28,450	1,100	3,716	0	0	0.00%	0
23.01.30	28,450	0	2,502	0	0	0.00%	0
23.01.27	28,900	1,100	3,945	0	0	0.00%	0
23.01.25	27,900	100	1,518	0	0	0.00%	0
23.01.20	27,900	650	1,280	0	0	0.00%	0
23.01.19	27,250	450	1,013	0	0	0.00%	0
23.01.18	27,700	200	3,681	0	0	0.00%	0
23.01.17	27,900	100	977	0	0	0.00%	0
23.01.16	27,800	500	2,129	0	0	0.00%	0
23.01.13	27,300	800	2,781	0	0	0.00%	0
23.01.12	26,500	350	1,490	0	0	0.00%	0
23.01.11	26,850	650	1,196	0	0	0.00%	0
23.01.10	26,200	1,300	3,090	0	0	0.00%	0
23.01.09	27,500	150	1,668	0	0	0.00%	0
23.01.06	27,350	1,050	1,445	0	0	0.00%	0
23.01.05	26,300	550	1,543	0	0	0.00%	0
23.01.04	25,750	250	4,388	0	0	0.00%	0
23.01.03	25,500	1,250	5,537	0	0	0.00%	0
23.01.02	26,750	350	2,075	0	0	0.00%	0
22.12.29	27,100	800	2,638	0	0	0.00%	0
22.12.28	27,900	100	2,634	0	0	0.00%	0
22.12.27	28,000	300	2,278	0	0	0.00%	0
22.12.26	28,300	250	1,592	0	0	0.00%	0
22.12.23	28,550	350	3,998	0	0	0.00%	0
22.12.22	28,900	1,250	11,255	0	0	0.00%	0
22.12.21	27,650	400	3,379	0	0	0.00%	0
22.12.20	28,050	550	2,065	0	0	0.00%	0
22.12.19	28,600	50	4,237	0	0	0.00%	0
22.12.16	28,650	800	3,802	0	0	0.00%	0
22.12.15	27,850	350	2,822	0	0	0.00%	0
22.12.14	27,500	350	4,023	0	0	0.00%	0
22.12.13	27,850	100	2,000	0	0	0.00%	0
22.12.12	27,950	150	3,559	0	0	0.00%	0
22.12.09	28,100	2,000	6,300	0	0	0.00%	0
22.12.08	26,100	1,100	3,681	0	0	0.00%	0
22.12.07	27,200	700	8,098	0	0	0.00%	0
22.12.06	27,900	1,800	6,613	0	0	0.00%	0
22.12.05	29,700	100	6,410	0	0	0.00%	0
22.12.02	29,800	200	8,521	0	0	0.00%	0
22.12.01	30,000	1,000	11,058	0	0	0.00%	0
22.11.30	29,000	1,200	11,020	0	0	0.00%	0
22.11.29	27,800	950	4,045	0	0	0.00%	0
22.11.28	26,850	2,150	16,131	0	0	0.00%	0
22.11.25	29,000	350	12,811	0	0	0.00%	0
22.11.24	28,650	50	32,322	0	0	0.00%	0
22.11.23	28,700	750	34,461	0	0	0.00%	0
22.11.22	27,950	550	54,565	0	0	0.00%	0
22.11.21	28,500	4,400	50,669	0	0	0.00%	0
22.11.18	24,100	300	5,394	0	0	0.00%	0
22.11.17	23,800	600	7,104	0	0	0.00%	0
22.11.16	23,200	350	5,164	0	0	0.00%	0
22.11.15	22,850	150	2,921	0	0	0.00%	0
22.11.14	22,700	400	5,405	0	0	0.00%	0
22.11.11	22,300	200	4,863	0	0	0.00%	0
22.11.10	22,100	750	4,303	0	0	0.00%	0
22.11.09	22,850	0	4,989	0	0	0.00%	0
22.11.08	22,850	300	5,043	0	0	0.00%	0
22.11.07	23,150	150	1,739	0	0	0.00%	0
22.11.04	23,000	300	6,425	0	0	0.00%	0
22.11.03	23,300	150	4,313	0	0	0.00%	0
22.11.02	23,150	450	3,851	0	0	0.00%	0
22.11.01	23,600	250	4,985	0	0	0.00%	0
22.10.31	23,350	50	7,594	0	0	0.00%	0
22.10.28	23,400	350	9,626	0	0	0.00%	0
22.10.27	23,050	200	10,848	0	0	0.00%	0
22.10.26	23,250	150	10,150	0	0	0.00%	0
22.10.25	23,400	550	8,228	0	0	0.00%	0
22.10.24	22,850	850	21,376	0	0	0.00%	0
22.10.21	22,000	1,050	8,270	0	0	0.00%	0
22.10.20	23,050	200	14,964	0	0	0.00%	0
22.10.19	22,850	650	28,224	0	0	0.00%	0
22.10.18	23,500	1,350	38,049	0	0	0.00%	0
22.10.17	24,850	1,100	72,070	0	0	0.00%	0
22.10.14	23,750	3,050	66,198	0	0	0.00%	0
22.10.13	26,800	6,150	90,007	0	0	0.00%	0
22.10.12	20,650	650	1,273	0	0	0.00%	0
22.10.11	21,300	1,100	893	0	0	0.00%	0
22.10.07	22,400	500	699	0	0	0.00%	0
22.10.06	22,900	700	2,131	0	0	0.00%	0
22.10.05	22,200	50	971	0	0	0.00%	0
22.10.04	22,250	1,050	1,281	0	0	0.00%	0
22.09.30	21,200	900	1,258	0	0	0.00%	0
22.09.29	20,300	300	1,647	0	0	0.00%	0
22.09.28	20,000	500	1,382	0	0	0.00%	0
22.09.27	20,500	450	3,180	0	0	0.00%	0
22.09.26	20,950	50	2,257	0	0	0.00%	0
22.09.23	21,000	1,450	2,870	0	0	0.00%	0
22.09.22	22,450	350	1,029	0	0	0.00%	0
22.09.21	22,100	400	2,771	0	0	0.00%	0
22.09.20	22,500	500	1,350	0	0	0.00%	0
22.09.19	22,000	450	1,421	0	0	0.00%	0
22.09.16	22,450	600	1,980	0	0	0.00%	0
22.09.15	23,050	150	877	0	0	0.00%	0
22.09.14	22,900	200	669	0	0	0.00%	0
22.09.13	23,100	350	2,979	0	0	0.00%	0
22.09.08	22,750	550	2,065	0	0	0.00%	0
22.09.07	22,200	1,000	2,827	0	0	0.00%	0
22.09.06	23,200	150	2,196	0	0	0.00%	0