매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	1,174	34	195,559	-44,081	3,436,237	4.46%	73,688,583
24.11.29	1,191	17	183,098	15,435	3,480,318	4.51%	73,644,502
24.11.28	1,192	1	87,183	-29,382	3,464,883	4.49%	73,659,937
24.11.27	1,206	14	92,012	11,953	3,494,265	4.53%	73,630,555
24.11.26	1,184	22	103,031	34,160	3,482,312	4.52%	73,642,508
24.11.25	1,148	36	153,528	-31,847	3,448,152	4.47%	73,676,668
24.11.22	1,160	12	146,992	-19,094	3,479,999	4.51%	73,644,821
24.11.21	1,167	7	110,225	-19,989	3,499,093	4.54%	73,625,727
24.11.20	1,169	2	81,945	-20,128	3,519,082	4.56%	73,605,738
24.11.19	1,161	8	118,980	37,537	3,539,210	4.59%	73,585,610
24.11.18	1,123	38	215,961	3,501,673	3,501,673	4.54%	73,623,147
24.11.15	1,130	7	382,149	0	0	0.00%	0
24.11.14	1,163	22	145,471	0	0	0.00%	0
24.11.13	1,200	37	325,624	0	0	0.00%	0
24.11.12	1,277	77	334,340	0	0	0.00%	0
24.11.11	1,301	24	306,022	0	0	0.00%	0
24.11.08	1,290	11	209,338	0	0	0.00%	0
24.11.07	1,280	10	568,320	0	0	0.00%	0
24.11.06	1,302	22	144,506	0	0	0.00%	0
24.11.05	1,289	13	108,472	0	0	0.00%	0
24.11.04	1,250	39	155,363	0	0	0.00%	0
24.11.01	1,275	25	152,665	0	0	0.00%	0
24.10.31	1,262	13	121,925	0	0	0.00%	0
24.10.30	1,274	12	100,274	0	0	0.00%	0
24.10.29	1,278	4	147,077	0	0	0.00%	0
24.10.28	1,255	23	153,541	0	0	0.00%	0
24.10.25	1,274	19	219,570	0	0	0.00%	0
24.10.24	1,303	29	171,728	0	0	0.00%	0
24.10.23	1,268	35	293,873	0	0	0.00%	0
24.10.22	1,317	49	409,875	0	0	0.00%	0
24.10.21	1,315	2	291,550	0	0	0.00%	0
24.10.18	1,323	8	652,591	0	0	0.00%	0
24.10.17	1,337	14	350,701	0	0	0.00%	0
24.10.16	1,330	7	485,671	0	0	0.00%	0
24.10.15	1,380	50	1,038,733	0	0	0.00%	0
24.10.14	1,244	136	12,340,534	0	0	0.00%	0
24.10.11	1,257	13	69,194	0	0	0.00%	0
24.10.10	1,276	19	122,695	0	0	0.00%	0
24.10.08	1,285	9	62,185	0	0	0.00%	0
24.10.07	1,282	3	65,488	0	0	0.00%	0
24.10.04	1,278	4	81,400	0	0	0.00%	0
24.10.02	1,288	10	74,439	0	0	0.00%	0
24.09.30	1,302	14	127,949	0	0	0.00%	0
24.09.27	1,286	16	152,611	0	0	0.00%	0
24.09.26	1,260	26	117,370	0	0	0.00%	0
24.09.25	1,255	5	163,988	0	0	0.00%	0
24.09.24	1,228	27	144,744	0	0	0.00%	0
24.09.23	1,219	9	137,275	0	0	0.00%	0
24.09.20	1,222	3	133,710	0	0	0.00%	0
24.09.19	1,238	16	122,966	0	0	0.00%	0
24.09.13	1,246	8	145,380	0	0	0.00%	0
24.09.12	1,190	56	252,326	0	0	0.00%	0
24.09.11	1,197	7	126,850	0	0	0.00%	0
24.09.10	1,200	3	104,625	0	0	0.00%	0
24.09.09	1,200	0	158,269	0	0	0.00%	0
24.09.06	1,226	26	339,077	0	0	0.00%	0
24.09.05	1,225	1	187,247	0	0	0.00%	0
24.09.04	1,291	66	355,108	0	0	0.00%	0
24.09.03	1,306	15	84,967	0	0	0.00%	0
24.09.02	1,311	5	96,226	0	0	0.00%	0
24.08.30	1,291	20	114,048	0	0	0.00%	0
24.08.29	1,310	19	134,291	0	0	0.00%	0
24.08.28	1,323	13	139,171	0	0	0.00%	0
24.08.27	1,347	24	198,813	0	0	0.00%	0
24.08.26	1,355	8	130,906	0	0	0.00%	0
24.08.23	1,371	16	141,447	0	0	0.00%	0
24.08.22	1,367	4	147,990	0	0	0.00%	0
24.08.21	1,357	10	96,096	0	0	0.00%	0
24.08.20	1,334	23	138,269	0	0	0.00%	0
24.08.19	1,354	20	142,204	0	0	0.00%	0
24.08.16	1,362	8	139,340	0	0	0.00%	0
24.08.14	1,348	14	150,157	0	0	0.00%	0
24.08.13	1,354	6	145,162	0	0	0.00%	0
24.08.12	1,339	15	137,534	0	0	0.00%	0
24.08.09	1,314	25	200,566	0	0	0.00%	0
24.08.08	1,326	12	167,372	0	0	0.00%	0
24.08.07	1,295	31	379,514	0	0	0.00%	0
24.08.06	1,235	60	858,909	0	0	0.00%	0
24.08.05	1,440	205	941,114	0	0	0.00%	0
24.08.02	1,493	53	394,347	0	0	0.00%	0
24.08.01	1,480	13	259,682	0	0	0.00%	0
24.07.31	1,480	0	115,763	0	0	0.00%	0
24.07.30	1,517	37	370,889	0	0	0.00%	0
24.07.29	1,494	23	134,984	0	0	0.00%	0
24.07.26	1,490	4	169,785	0	0	0.00%	0
24.07.25	1,523	33	352,296	0	0	0.00%	0
24.07.24	1,526	3	566,237	0	0	0.00%	0
24.07.23	1,533	7	577,269	0	0	0.00%	0
24.07.22	1,569	36	510,428	0	0	0.00%	0
24.07.19	1,572	3	256,761	0	0	0.00%	0
24.07.18	1,604	32	356,605	0	0	0.00%	0
24.07.17	1,620	16	217,346	0	0	0.00%	0
24.07.16	1,615	5	216,605	0	0	0.00%	0
24.07.15	1,629	14	248,325	0	0	0.00%	0
24.07.12	1,664	35	422,954	0	0	0.00%	0
24.07.11	1,664	0	168,355	0	0	0.00%	0
24.07.10	1,684	20	255,059	0	0	0.00%	0
24.07.09	1,716	32	277,672	0	0	0.00%	0
24.07.08	1,688	28	137,883	0	0	0.00%	0
24.07.05	1,679	9	115,422	0	0	0.00%	0
24.07.04	1,690	11	183,365	0	0	0.00%	0
24.07.03	1,719	29	75,047	0	0	0.00%	0
24.07.02	1,717	2	157,763	0	0	0.00%	0
24.07.01	1,689	28	143,962	0	0	0.00%	0
24.06.28	1,685	4	86,102	0	0	0.00%	0
24.06.27	1,710	25	200,084	0	0	0.00%	0
24.06.26	1,725	15	119,736	0	0	0.00%	0
24.06.25	1,725	0	64,408	0	0	0.00%	0
24.06.24	1,747	22	143,412	0	0	0.00%	0
24.06.21	1,756	9	170,463	0	0	0.00%	0
24.06.20	1,766	10	279,749	0	0	0.00%	0
24.06.19	1,763	3	169,025	0	0	0.00%	0
24.06.18	1,780	17	130,687	0	0	0.00%	0
24.06.17	1,807	27	206,005	0	0	0.00%	0
24.06.14	1,833	26	305,913	0	0	0.00%	0
24.06.13	1,781	52	495,342	0	0	0.00%	0
24.06.12	1,775	6	113,459	0	0	0.00%	0
24.06.11	1,781	6	110,421	0	0	0.00%	0
24.06.10	1,781	0	113,310	0	0	0.00%	0
24.06.07	1,781	0	131,771	0	0	0.00%	0
24.06.05	1,783	2	102,675	0	0	0.00%	0
24.06.04	1,799	16	85,052	0	0	0.00%	0
24.06.03	1,779	20	100,241	0	0	0.00%	0
24.05.31	1,756	23	112,411	0	0	0.00%	0
24.05.30	1,765	9	164,291	0	0	0.00%	0
24.05.29	1,804	39	390,942	0	0	0.00%	0
24.05.28	1,813	9	135,436	0	0	0.00%	0
24.05.27	1,801	12	139,956	0	0	0.00%	0
24.05.24	1,817	16	188,480	0	0	0.00%	0
24.05.23	1,820	3	150,193	0	0	0.00%	0
24.05.22	1,828	8	191,312	0	0	0.00%	0
24.05.21	1,855	27	180,794	0	0	0.00%	0
24.05.20	1,869	14	244,600	0	0	0.00%	0
24.05.17	1,882	13	171,725	0	0	0.00%	0
24.05.16	1,886	4	195,024	0	0	0.00%	0
24.05.14	1,874	12	237,381	0	0	0.00%	0
24.05.13	1,885	11	135,040	0	0	0.00%	0
24.05.10	1,884	1	159,402	0	0	0.00%	0
24.05.09	1,903	19	216,723	0	0	0.00%	0
24.05.08	1,905	2	162,768	0	0	0.00%	0
24.05.07	1,878	27	249,440	0	0	0.00%	0
24.05.03	1,880	2	117,810	0	0	0.00%	0
24.05.02	1,878	2	84,637	0	0	0.00%	0
24.04.30	1,878	0	130,691	0	0	0.00%	0
24.04.29	1,872	6	222,067	0	0	0.00%	0
24.04.26	1,861	11	129,110	0	0	0.00%	0
24.04.25	1,870	9	98,037	0	0	0.00%	0
24.04.24	1,841	29	209,538	0	0	0.00%	0
24.04.23	1,841	0	131,250	0	0	0.00%	0
24.04.22	1,840	1	129,396	0	0	0.00%	0
24.04.19	1,871	31	358,034	0	0	0.00%	0
24.04.18	1,842	29	269,534	0	0	0.00%	0
24.04.17	1,817	25	212,227	0	0	0.00%	0
24.04.16	1,865	48	456,187	0	0	0.00%	0
24.04.15	1,908	43	565,861	0	0	0.00%	0
24.04.12	1,928	20	295,815	0	0	0.00%	0
24.04.11	1,957	29	175,785	0	0	0.00%	0
24.04.09	1,975	18	313,061	0	0	0.00%	0
24.04.08	2,005	30	245,750	0	0	0.00%	0
24.04.05	2,010	5	259,181	0	0	0.00%	0
24.04.04	2,010	0	303,992	0	0	0.00%	0
24.04.03	2,050	40	488,118	0	0	0.00%	0
24.04.02	2,080	30	584,897	0	0	0.00%	0
24.04.01	2,030	50	1,564,427	0	0	0.00%	0
24.03.29	2,020	10	1,063,639	0	0	0.00%	0
24.03.28	2,040	20	244,866	0	0	0.00%	0
24.03.27	2,045	5	261,088	0	0	0.00%	0
24.03.26	2,050	5	317,670	0	0	0.00%	0
24.03.25	2,035	15	276,885	0	0	0.00%	0
24.03.22	2,030	5	377,767	0	0	0.00%	0
24.03.21	2,030	0	432,761	0	0	0.00%	0
24.03.20	1,991	39	430,975	0	0	0.00%	0
24.03.19	2,005	14	268,702	0	0	0.00%	0
24.03.18	2,010	5	240,819	0	0	0.00%	0
24.03.15	2,020	10	303,463	0	0	0.00%	0
24.03.14	2,050	30	539,874	0	0	0.00%	0
24.03.13	2,025	25	565,893	0	0	0.00%	0
24.03.12	1,953	72	1,831,823	0	0	0.00%	0
24.03.11	1,952	1	523,562	0	0	0.00%	0
24.03.08	1,954	2	466,910	0	0	0.00%	0
24.03.07	2,020	66	1,138,394	0	0	0.00%	0
24.03.06	2,050	30	467,361	0	0	0.00%	0
24.03.05	2,070	20	515,735	0	0	0.00%	0
24.03.04	2,075	5	482,425	0	0	0.00%	0
24.02.29	2,110	35	781,374	0	0	0.00%	0
24.02.28	2,115	5	650,980	0	0	0.00%	0
24.02.27	2,160	45	876,940	0	0	0.00%	0
24.02.26	2,180	20	714,982	0	0	0.00%	0
24.02.23	2,215	35	1,071,263	0	0	0.00%	0
24.02.22	2,240	25	1,198,444	0	0	0.00%	0
24.02.21	2,295	55	1,465,094	0	0	0.00%	0
24.02.20	2,380	85	1,704,157	0	0	0.00%	0
24.02.19	2,355	25	9,886,961	0	0	0.00%	0
24.02.16	2,260	95	2,746,573	0	0	0.00%	0
24.02.15	2,300	40	1,350,264	0	0	0.00%	0
24.02.14	2,235	65	2,700,004	0	0	0.00%	0
24.02.13	2,160	75	4,896,672	0	0	0.00%	0
24.02.08	2,205	45	1,858,444	0	0	0.00%	0
24.02.07	2,115	90	16,676,326	0	0	0.00%	0
24.02.06	2,195	80	1,315,164	0	0	0.00%	0
24.02.05	2,265	70	1,564,081	0	0	0.00%	0
24.02.02	2,245	20	1,761,507	0	0	0.00%	0
24.02.01	2,170	75	5,035,784	0	0	0.00%	0
24.01.31	2,155	15	2,560,964	0	0	0.00%	0
24.01.30	2,130	25	518,921	0	0	0.00%	0
24.01.29	2,190	60	883,571	0	0	0.00%	0
24.01.26	2,150	40	1,420,122	0	0	0.00%	0
24.01.25	2,130	20	1,000,699	0	0	0.00%	0
24.01.24	2,150	20	452,072	0	0	0.00%	0
24.01.23	2,175	25	506,816	0	0	0.00%	0
24.01.22	2,190	15	845,089	0	0	0.00%	0
24.01.19	2,155	35	569,032	0	0	0.00%	0
24.01.18	2,130	25	559,090	0	0	0.00%	0
24.01.17	2,175	45	716,851	0	0	0.00%	0
24.01.16	2,195	20	717,876	0	0	0.00%	0
24.01.15	2,180	15	570,960	0	0	0.00%	0
24.01.12	2,260	80	1,293,024	0	0	0.00%	0
24.01.11	2,205	55	5,771,206	0	0	0.00%	0
24.01.10	2,200	5	1,177,016	0	0	0.00%	0
24.01.09	2,210	10	899,241	0	0	0.00%	0
24.01.08	2,230	20	1,281,624	0	0	0.00%	0
24.01.05	2,225	5	1,600,901	0	0	0.00%	0
24.01.04	2,255	30	1,239,658	0	0	0.00%	0
24.01.03	2,210	45	2,599,047	0	0	0.00%	0
24.01.02	2,180	30	1,347,723	0	0	0.00%	0
23.12.28	2,155	25	1,071,356	0	0	0.00%	0
23.12.27	2,085	70	3,321,225	0	0	0.00%	0
23.12.26	2,070	15	4,165,345	0	0	0.00%	0
23.12.22	2,075	5	482,433	0	0	0.00%	0
23.12.21	2,110	35	1,015,879	0	0	0.00%	0
23.12.20	2,110	0	646,207	0	0	0.00%	0
23.12.19	2,130	20	671,623	0	0	0.00%	0
23.12.18	2,130	0	1,204,431	0	0	0.00%	0
23.12.15	2,145	15	645,296	0	0	0.00%	0
23.12.14	2,200	55	1,559,933	0	0	0.00%	0
23.12.13	2,130	70	3,107,351	0	0	0.00%	0
23.12.12	2,125	5	1,376,442	0	0	0.00%	0
23.12.11	2,125	0	1,509,537	0	0	0.00%	0
23.12.08	2,095	30	2,295,669	0	0	0.00%	0
23.12.07	2,145	50	2,614,610	0	0	0.00%	0
23.12.06	2,085	60	19,999,920	0	0	0.00%	0
23.12.05	2,095	10	2,885,394	0	0	0.00%	0
23.12.04	2,095	0	2,206,935	0	0	0.00%	0
23.12.01	2,100	5	3,224,156	0	0	0.00%	0
23.11.30	2,135	35	2,330,136	0	0	0.00%	0
23.11.29	2,080	55	5,563,634	0	0	0.00%	0
23.11.28	1,854	226	45,377,391	0	0	0.00%	0
23.11.27	1,870	16	265,566	0	0	0.00%	0
23.11.24	1,870	0	110,731	0	0	0.00%	0
23.11.23	1,891	21	304,486	0	0	0.00%	0
23.11.22	1,868	23	397,209	0	0	0.00%	0
23.11.21	1,868	0	224,316	0	0	0.00%	0
23.11.20	1,830	38	219,691	0	0	0.00%	0
23.11.17	1,877	47	357,532	0	0	0.00%	0
23.11.16	1,880	1	283,529	0	0	0.00%	0
23.11.15	1,855	25	769,084	0	0	0.00%	0
23.11.14	1,831	24	549,857	0	0	0.00%	0
23.11.13	1,828	3	2,079,438	0	0	0.00%	0
23.11.10	1,823	5	10,195,251	0	0	0.00%	0
23.11.09	1,823	0	122,728	0	0	0.00%	0
23.11.08	1,837	14	151,770	0	0	0.00%	0
23.11.07	1,854	17	217,986	0	0	0.00%	0
23.11.06	1,821	33	496,591	0	0	0.00%	0
23.11.03	1,794	27	238,968	0	0	0.00%	0
23.11.02	1,733	61	277,941	0	0	0.00%	0
23.11.01	1,722	11	87,514	0	0	0.00%	0
23.10.31	1,736	14	278,382	0	0	0.00%	0
23.10.30	1,735	1	60,945	0	0	0.00%	0
23.10.27	1,745	10	127,909	0	0	0.00%	0
23.10.26	1,809	64	240,430	0	0	0.00%	0
23.10.25	1,795	14	272,801	0	0	0.00%	0
23.10.24	1,786	9	253,937	0	0	0.00%	0
23.10.23	1,797	11	133,004	0	0	0.00%	0
23.10.20	1,828	31	221,909	0	0	0.00%	0
23.10.19	1,874	46	225,797	0	0	0.00%	0
23.10.18	1,884	10	222,311	0	0	0.00%	0
23.10.17	1,857	27	414,822	0	0	0.00%	0
23.10.16	1,849	8	2,024,201	0	0	0.00%	0
23.10.13	1,884	35	127,743	0	0	0.00%	0
23.10.12	1,875	9	128,561	0	0	0.00%	0
23.10.11	1,793	82	240,769	0	0	0.00%	0
23.10.10	1,825	32	196,653	0	0	0.00%	0
23.10.06	1,795	30	126,218	0	0	0.00%	0
23.10.05	1,850	55	266,566	0	0	0.00%	0
23.10.04	1,874	24	496,525	0	0	0.00%	0
23.09.27	1,841	33	2,265,099	0	0	0.00%	0
23.09.26	1,886	45	213,796	0	0	0.00%	0
23.09.25	1,932	46	269,578	0	0	0.00%	0
23.09.22	1,942	10	132,044	0	0	0.00%	0
23.09.21	1,970	28	280,763	0	0	0.00%	0
23.09.20	1,984	14	133,325	0	0	0.00%	0
23.09.19	1,995	11	124,746	0	0	0.00%	0
23.09.18	2,000	5	92,068	0	0	0.00%	0
23.09.15	1,982	18	260,888	0	0	0.00%	0
23.09.14	1,980	2	184,597	0	0	0.00%	0
23.09.13	2,005	25	456,877	0	0	0.00%	0
23.09.12	2,020	15	571,470	0	0	0.00%	0
23.09.11	2,010	10	314,981	0	0	0.00%	0
23.09.08	2,005	5	231,297	0	0	0.00%	0
23.09.07	2,030	25	434,657	0	0	0.00%	0
23.09.06	2,045	15	313,156	0	0	0.00%	0
23.09.05	2,010	35	985,329	0	0	0.00%	0
23.09.04	2,075	65	806,222	0	0	0.00%	0
23.09.01	2,035	40	900,428	0	0	0.00%	0
23.08.31	2,065	30	2,125,712	0	0	0.00%	0
23.08.30	2,045	20	501,191	0	0	0.00%	0
23.08.29	2,000	45	368,195	0	0	0.00%	0
23.08.28	1,991	9	235,149	0	0	0.00%	0
23.08.25	2,045	54	402,532	0	0	0.00%	0
23.08.24	2,015	30	462,042	0	0	0.00%	0
23.08.23	1,987	28	690,464	0	0	0.00%	0
23.08.22	1,984	3	329,834	0	0	0.00%	0
23.08.21	1,967	17	279,365	0	0	0.00%	0
23.08.18	1,983	16	338,915	0	0	0.00%	0
23.08.17	1,963	20	480,674	0	0	0.00%	0
23.08.16	2,010	47	708,648	0	0	0.00%	0
23.08.14	2,055	45	597,264	0	0	0.00%	0
23.08.11	2,080	25	1,155,654	0	0	0.00%	0
23.08.10	2,175	95	1,404,695	0	0	0.00%	0
23.08.09	2,250	75	1,950,012	0	0	0.00%	0
23.08.08	2,220	30	3,658,247	0	0	0.00%	0
23.08.07	2,140	80	4,271,903	0	0	0.00%	0
23.08.04	2,045	95	1,819,496	0	0	0.00%	0
23.08.03	2,010	35	976,964	0	0	0.00%	0
23.08.02	2,040	30	526,254	0	0	0.00%	0
23.08.01	2,010	30	598,756	0	0	0.00%	0
23.07.31	1,992	18	402,295	0	0	0.00%	0
23.07.28	1,955	37	277,085	0	0	0.00%	0
23.07.27	1,933	22	626,777	0	0	0.00%	0
23.07.26	2,005	82	767,349	0	0	0.00%	0
23.07.25	1,986	19	2,242,608	0	0	0.00%	0
23.07.24	2,055	69	1,086,647	0	0	0.00%	0
23.07.21	2,085	30	922,377	0	0	0.00%	0
23.07.20	2,140	55	753,801	0	0	0.00%	0
23.07.19	2,095	45	3,364,612	0	0	0.00%	0
23.07.18	2,095	0	1,070,108	0	0	0.00%	0
23.07.17	2,125	30	1,233,318	0	0	0.00%	0
23.07.14	2,060	65	13,447,933	0	0	0.00%	0
23.07.13	1,939	121	12,959,075	0	0	0.00%	0
23.07.12	1,950	11	208,960	0	0	0.00%	0
23.07.11	1,934	16	159,315	0	0	0.00%	0
23.07.10	1,950	16	206,052	0	0	0.00%	0
23.07.07	1,996	46	456,517	0	0	0.00%	0
23.07.06	2,030	34	420,757	0	0	0.00%	0
23.07.05	2,055	25	318,090	0	0	0.00%	0
23.07.04	2,055	0	266,925	0	0	0.00%	0
23.07.03	2,005	50	730,192	0	0	0.00%	0
23.06.30	2,020	15	353,367	0	0	0.00%	0
23.06.29	2,045	25	273,768	0	0	0.00%	0
23.06.28	2,035	10	174,045	0	0	0.00%	0
23.06.27	2,025	10	156,000	0	0	0.00%	0
23.06.26	2,035	10	194,761	0	0	0.00%	0
23.06.23	2,040	5	628,636	0	0	0.00%	0
23.06.22	2,055	15	267,095	0	0	0.00%	0
23.06.21	2,085	30	353,048	0	0	0.00%	0
23.06.20	2,095	10	226,936	0	0	0.00%	0
23.06.19	2,095	0	472,848	0	0	0.00%	0
23.06.16	2,070	25	236,075	0	0	0.00%	0
23.06.15	2,070	0	402,511	0	0	0.00%	0
23.06.14	2,130	60	638,440	0	0	0.00%	0
23.06.13	2,120	10	416,225	0	0	0.00%	0
23.06.12	2,125	5	299,245	0	0	0.00%	0
23.06.09	2,120	5	351,827	0	0	0.00%	0
23.06.08	2,155	35	317,356	0	0	0.00%	0
23.06.07	2,160	5	831,590	0	0	0.00%	0
23.06.05	2,160	0	429,363	0	0	0.00%	0
23.06.02	2,170	10	466,520	0	0	0.00%	0
23.06.01	2,150	20	1,378,749	0	0	0.00%	0
23.05.31	2,160	10	3,794,506	0	0	0.00%	0
23.05.30	2,065	95	855,044	0	0	0.00%	0
23.05.26	2,090	25	346,671	0	0	0.00%	0
23.05.25	2,145	55	309,735	0	0	0.00%	0
23.05.24	2,135	10	306,074	0	0	0.00%	0
23.05.23	2,145	10	368,317	0	0	0.00%	0
23.05.22	2,130	15	275,303	0	0	0.00%	0
23.05.19	2,150	20	952,892	0	0	0.00%	0
23.05.18	2,130	20	546,708	0	0	0.00%	0
23.05.17	2,015	115	736,545	0	0	0.00%	0
23.05.16	2,040	25	528,946	0	0	0.00%	0
23.05.15	2,090	50	479,381	0	0	0.00%	0
23.05.12	2,115	25	303,116	0	0	0.00%	0
23.05.11	2,120	5	332,338	0	0	0.00%	0
23.05.10	2,080	40	387,809	0	0	0.00%	0
23.05.09	2,115	35	316,271	0	0	0.00%	0
23.05.08	2,095	20	601,454	0	0	0.00%	0
23.05.04	2,045	50	1,789,422	0	0	0.00%	0
23.05.03	2,055	10	284,045	0	0	0.00%	0
23.05.02	2,010	45	300,342	0	0	0.00%	0
23.04.28	2,055	45	513,570	0	0	0.00%	0
23.04.27	2,045	10	249,004	0	0	0.00%	0
23.04.26	2,060	15	365,985	0	0	0.00%	0
23.04.25	2,135	75	1,089,965	0	0	0.00%	0
23.04.24	2,190	55	558,132	0	0	0.00%	0
23.04.21	2,220	30	603,662	0	0	0.00%	0
23.04.20	2,285	55	701,753	0	0	0.00%	0
23.04.19	2,250	35	801,831	0	0	0.00%	0
23.04.18	2,290	40	829,509	0	0	0.00%	0
23.04.17	2,340	50	1,020,960	0	0	0.00%	0
23.04.14	2,400	60	6,277,040	0	0	0.00%	0
23.04.13	2,305	95	2,715,387	0	0	0.00%	0
23.04.12	2,240	65	1,831,900	0	0	0.00%	0
23.04.11	2,190	50	440,838	0	0	0.00%	0
23.04.10	2,260	70	685,386	0	0	0.00%	0
23.04.07	2,250	10	486,515	0	0	0.00%	0
23.04.06	2,290	40	817,740	0	0	0.00%	0
23.04.05	2,290	0	431,020	0	0	0.00%	0
23.04.04	2,270	20	499,979	0	0	0.00%	0
23.04.03	2,260	10	816,439	0	0	0.00%	0
23.03.31	2,340	80	1,976,648	0	0	0.00%	0
23.03.30	2,315	25	755,885	0	0	0.00%	0
23.03.29	2,335	20	454,874	0	0	0.00%	0
23.03.28	2,305	30	780,773	0	0	0.00%	0
23.03.27	2,350	45	694,090	0	0	0.00%	0
23.03.24	2,300	50	1,123,363	0	0	0.00%	0
23.03.23	2,305	5	790,680	0	0	0.00%	0
23.03.22	2,300	5	864,485	0	0	0.00%	0
23.03.21	2,410	110	2,378,124	0	0	0.00%	0
23.03.20	2,310	100	1,554,863	0	0	0.00%	0
23.03.17	2,240	70	623,293	0	0	0.00%	0
23.03.16	2,230	10	656,269	0	0	0.00%	0
23.03.15	2,135	95	800,624	0	0	0.00%	0
23.03.14	2,245	110	947,464	0	0	0.00%	0
23.03.13	2,255	10	832,538	0	0	0.00%	0
23.03.10	2,330	75	1,082,627	0	0	0.00%	0
23.03.09	2,360	30	2,201,484	0	0	0.00%	0
23.03.08	2,380	20	773,659	0	0	0.00%	0
23.03.07	2,450	70	1,597,712	0	0	0.00%	0
23.03.06	2,480	30	2,469,398	0	0	0.00%	0
23.03.03	2,385	95	3,739,744	0	0	0.00%	0
23.03.02	2,370	15	1,242,016	0	0	0.00%	0
23.02.28	2,305	65	2,893,229	0	0	0.00%	0
23.02.27	2,365	60	986,669	0	0	0.00%	0
23.02.24	2,430	65	1,862,723	0	0	0.00%	0
23.02.23	2,330	100	3,321,481	0	0	0.00%	0
23.02.22	2,445	115	1,998,270	0	0	0.00%	0
23.02.21	2,390	55	2,987,998	0	0	0.00%	0
23.02.20	2,375	15	3,534,950	0	0	0.00%	0
23.02.17	2,390	15	2,233,777	0	0	0.00%	0
23.02.16	2,250	140	8,385,158	0	0	0.00%	0
23.02.15	2,300	50	3,772,897	0	0	0.00%	0
23.02.14	2,315	15	3,918,779	0	0	0.00%	0
23.02.13	2,330	15	10,534,278	0	0	0.00%	0
23.02.10	2,140	190	35,404,783	0	0	0.00%	0
23.02.09	2,125	15	11,576,277	0	0	0.00%	0
23.02.08	1,999	126	5,171,090	0	0	0.00%	0
23.02.06	1,969	3	420,894	0	0	0.00%	0
23.02.03	1,987	18	395,134	0	0	0.00%	0
23.02.02	1,957	30	693,703	0	0	0.00%	0
23.02.01	1,952	5	470,542	0	0	0.00%	0
23.01.31	1,969	17	675,515	0	0	0.00%	0
23.01.30	1,973	4	899,451	0	0	0.00%	0
23.01.27	1,970	5	953,931	0	0	0.00%	0
23.01.25	1,935	35	737,296	0	0	0.00%	0
23.01.20	1,935	15	481,110	0	0	0.00%	0
23.01.19	1,950	15	1,070,386	0	0	0.00%	0
23.01.18	1,965	5	2,085,573	0	0	0.00%	0
23.01.17	1,960	60	2,176,859	0	0	0.00%	0
23.01.16	2,020	85	18,922,629	0	0	0.00%	0
23.01.13	1,935	80	16,486,720	0	0	0.00%	0
23.01.12	1,855	20	1,025,182	0	0	0.00%	0
23.01.11	1,875	5	504,868	0	0	0.00%	0
23.01.10	1,870	5	820,450	0	0	0.00%	0
23.01.09	1,875	40	1,185,864	0	0	0.00%	0
23.01.06	1,835	125	6,807,072	0	0	0.00%	0
23.01.05	1,710	5	989,937	0	0	0.00%	0
23.01.04	1,715	70	312,800	0	0	0.00%	0
23.01.03	1,645	0	380,874	0	0	0.00%	0
23.01.02	1,645	25	143,523	0	0	0.00%	0
22.12.29	1,670	40	284,381	0	0	0.00%	0
22.12.28	1,710	5	152,638	0	0	0.00%	0
22.12.27	1,705	10	218,762	0	0	0.00%	0
22.12.26	1,695	35	188,849	0	0	0.00%	0
22.12.23	1,730	60	268,938	0	0	0.00%	0
22.12.22	1,790	25	173,167	0	0	0.00%	0
22.12.21	1,765	0	192,943	0	0	0.00%	0
22.12.20	1,765	50	529,561	0	0	0.00%	0
22.12.19	1,815	40	479,015	0	0	0.00%	0
22.12.16	1,855	20	246,628	0	0	0.00%	0
22.12.15	1,875	10	237,455	0	0	0.00%	0
22.12.14	1,885	35	350,945	0	0	0.00%	0
22.12.13	1,850	30	784,964	0	0	0.00%	0
22.12.12	1,820	10	158,267	0	0	0.00%	0
22.12.09	1,830	25	210,189	0	0	0.00%	0
22.12.08	1,805	50	308,472	0	0	0.00%	0
22.12.07	1,855	10	208,695	0	0	0.00%	0
22.12.06	1,865	65	295,528	0	0	0.00%	0
22.12.05	1,930	15	439,515	0	0	0.00%	0
22.12.02	1,915	15	225,412	0	0	0.00%	0
22.12.01	1,900	15	376,736	0	0	0.00%	0
22.11.30	1,885	20	259,766	0	0	0.00%	0
22.11.29	1,865	20	201,597	0	0	0.00%	0
22.11.28	1,845	55	263,372	0	0	0.00%	0
22.11.25	1,900	5	193,102	0	0	0.00%	0
22.11.24	1,905	40	406,863	0	0	0.00%	0
22.11.23	1,865	30	1,031,534	0	0	0.00%	0
22.11.22	1,835	20	294,908	0	0	0.00%	0
22.11.21	1,855	35	461,062	0	0	0.00%	0
22.11.18	1,890	30	439,367	0	0	0.00%	0
22.11.17	1,920	35	481,076	0	0	0.00%	0
22.11.16	1,955	15	431,750	0	0	0.00%	0
22.11.15	1,970	10	650,502	0	0	0.00%	0
22.11.14	1,960	30	696,668	0	0	0.00%	0
22.11.11	1,930	65	791,078	0	0	0.00%	0
22.11.10	1,865	30	353,207	0	0	0.00%	0
22.11.09	1,895	25	723,559	0	0	0.00%	0
22.11.08	1,920	30	1,632,855	0	0	0.00%	0
22.11.07	1,890	0	1,177,047	0	0	0.00%	0
22.11.04	1,890	60	1,415,390	0	0	0.00%	0
22.11.03	1,830	15	402,864	0	0	0.00%	0
22.11.02	1,845	25	1,127,120	0	0	0.00%	0
22.11.01	1,870	20	635,549	0	0	0.00%	0
22.10.31	1,850	50	674,967	0	0	0.00%	0
22.10.28	1,800	40	622,282	0	0	0.00%	0
22.10.27	1,840	30	2,487,056	0	0	0.00%	0
22.10.26	1,810	60	2,370,496	0	0	0.00%	0
22.10.25	1,870	35	1,854,922	0	0	0.00%	0
22.10.24	1,835	90	7,750,453	0	0	0.00%	0
22.10.21	1,745	10	1,403,183	0	0	0.00%	0
22.10.20	1,735	25	234,467	0	0	0.00%	0
22.10.19	1,760	25	275,462	0	0	0.00%	0
22.10.18	1,785	35	359,268	0	0	0.00%	0
22.10.17	1,750	20	262,175	0	0	0.00%	0
22.10.14	1,730	110	597,626	0	0	0.00%	0
22.10.13	1,620	90	680,654	0	0	0.00%	0
22.10.12	1,710	20	484,685	0	0	0.00%	0
22.10.11	1,690	150	927,074	0	0	0.00%	0
22.10.07	1,840	30	1,476,083	0	0	0.00%	0
22.10.06	1,870	65	369,040	0	0	0.00%	0
22.10.05	1,805	55	607,325	0	0	0.00%	0
22.10.04	1,860	105	516,288	0	0	0.00%	0
22.09.30	1,755	25	657,853	0	0	0.00%	0
22.09.29	1,780	25	934,290	0	0	0.00%	0
22.09.28	1,805	130	1,077,847	0	0	0.00%	0
22.09.27	1,935	30	1,225,026	0	0	0.00%	0
22.09.26	1,905	155	1,189,630	0	0	0.00%	0
22.09.23	2,060	45	486,706	0	0	0.00%	0
22.09.22	2,105	35	524,259	0	0	0.00%	0
22.09.21	2,140	0	467,748	0	0	0.00%	0
22.09.20	2,140	10	505,612	0	0	0.00%	0
22.09.19	2,130	130	1,395,299	0	0	0.00%	0
22.09.16	2,260	50	586,387	0	0	0.00%	0
22.09.15	2,310	0	655,401	0	0	0.00%	0
22.09.14	2,310	45	561,876	0	0	0.00%	0
22.09.13	2,355	75	579,832	0	0	0.00%	0
22.09.08	2,280	0	518,975	0	0	0.00%	0
22.09.07	2,280	130	1,126,461	0	0	0.00%	0
22.09.06	2,410	30	553,391	0	0	0.00%	0