매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	55,500	1,400	4,897	-691	382,474	13.16%	2,524,510
24.11.28	55,700	200	4,339	-387	383,165	13.18%	2,523,819
24.11.27	56,500	800	2,975	43	383,552	13.19%	2,523,432
24.11.26	55,700	800	4,050	392	383,509	13.19%	2,523,475
24.11.25	54,700	1,000	2,497	-382	383,117	13.18%	2,523,867
24.11.22	54,300	400	2,364	762	383,499	13.19%	2,523,485
24.11.21	54,300	0	4,636	-129	382,737	13.17%	2,524,247
24.11.20	54,500	200	1,503	472	382,866	13.17%	2,524,118
24.11.19	54,800	300	5,078	-324	382,394	13.15%	2,524,590
24.11.18	53,100	1,700	9,083	382,718	382,718	13.17%	2,524,266
24.11.15	51,700	1,400	11,685	0	0	0.00%	0
24.11.14	51,500	100	7,050	0	0	0.00%	0
24.11.13	53,200	1,700	19,067	0	0	0.00%	0
24.11.12	55,600	2,400	13,492	0	0	0.00%	0
24.11.11	56,600	1,000	7,734	0	0	0.00%	0
24.11.08	57,400	800	8,369	0	0	0.00%	0
24.11.07	57,800	400	2,886	0	0	0.00%	0
24.11.06	58,300	500	3,088	0	0	0.00%	0
24.11.05	58,300	0	2,397	0	0	0.00%	0
24.11.04	57,600	700	3,192	0	0	0.00%	0
24.11.01	57,700	100	3,761	0	0	0.00%	0
24.10.31	58,400	700	11,743	0	0	0.00%	0
24.10.30	58,800	400	7,423	0	0	0.00%	0
24.10.29	60,000	1,200	10,735	0	0	0.00%	0
24.10.28	59,000	1,000	3,128	0	0	0.00%	0
24.10.25	59,100	100	7,281	0	0	0.00%	0
24.10.24	61,800	2,700	15,482	0	0	0.00%	0
24.10.23	60,200	1,600	8,797	0	0	0.00%	0
24.10.22	61,100	900	10,624	0	0	0.00%	0
24.10.21	61,000	100	1,745	0	0	0.00%	0
24.10.18	61,300	300	3,447	0	0	0.00%	0
24.10.17	61,100	200	4,990	0	0	0.00%	0
24.10.16	62,700	1,600	10,836	0	0	0.00%	0
24.10.15	62,600	100	1,570	0	0	0.00%	0
24.10.14	62,500	100	5,223	0	0	0.00%	0
24.10.11	62,600	100	3,717	0	0	0.00%	0
24.10.10	63,200	600	8,267	0	0	0.00%	0
24.10.08	63,600	400	2,137	0	0	0.00%	0
24.10.07	63,000	600	3,640	0	0	0.00%	0
24.10.04	62,600	400	4,770	0	0	0.00%	0
24.10.02	63,200	600	7,334	0	0	0.00%	0
24.09.30	65,500	2,300	6,410	0	0	0.00%	0
24.09.27	65,700	200	7,330	0	0	0.00%	0
24.09.26	64,800	900	8,957	0	0	0.00%	0
24.09.25	64,900	100	13,182	0	0	0.00%	0
24.09.24	63,900	1,000	26,490	0	0	0.00%	0
24.09.23	61,500	2,400	91,569	0	0	0.00%	0
24.09.20	61,500	0	9,849	0	0	0.00%	0
24.09.19	61,900	400	7,708	0	0	0.00%	0
24.09.13	62,300	400	2,405	0	0	0.00%	0
24.09.12	61,200	1,100	5,019	0	0	0.00%	0
24.09.11	61,600	400	6,262	0	0	0.00%	0
24.09.10	63,300	1,700	8,563	0	0	0.00%	0
24.09.09	63,500	200	4,841	0	0	0.00%	0
24.09.06	64,600	1,100	6,255	0	0	0.00%	0
24.09.05	64,200	400	4,811	0	0	0.00%	0
24.09.04	66,900	2,700	9,891	0	0	0.00%	0
24.09.03	68,100	1,200	4,184	0	0	0.00%	0
24.09.02	67,200	900	6,525	0	0	0.00%	0
24.08.30	66,500	700	6,332	0	0	0.00%	0
24.08.29	66,300	200	4,350	0	0	0.00%	0
24.08.28	66,700	400	1,398	0	0	0.00%	0
24.08.27	66,800	100	2,049	0	0	0.00%	0
24.08.26	66,800	0	1,959	0	0	0.00%	0
24.08.23	67,900	1,100	4,273	0	0	0.00%	0
24.08.22	67,900	0	2,352	0	0	0.00%	0
24.08.21	68,100	200	2,031	0	0	0.00%	0
24.08.20	67,800	300	3,439	0	0	0.00%	0
24.08.19	69,100	1,300	8,211	0	0	0.00%	0
24.08.16	67,500	1,600	3,856	0	0	0.00%	0
24.08.14	66,700	800	2,964	0	0	0.00%	0
24.08.13	67,300	600	4,693	0	0	0.00%	0
24.08.12	66,700	600	5,697	0	0	0.00%	0
24.08.09	66,000	700	5,564	0	0	0.00%	0
24.08.08	66,700	700	4,717	0	0	0.00%	0
24.08.07	64,000	2,700	7,550	0	0	0.00%	0
24.08.06	61,200	2,800	20,434	0	0	0.00%	0
24.08.05	70,100	8,900	23,643	0	0	0.00%	0
24.08.02	72,900	2,800	10,741	0	0	0.00%	0
24.08.01	72,800	100	14,591	0	0	0.00%	0
24.07.31	71,800	1,000	9,761	0	0	0.00%	0
24.07.30	72,300	500	3,330	0	0	0.00%	0
24.07.29	72,000	300	3,727	0	0	0.00%	0
24.07.26	72,700	700	7,464	0	0	0.00%	0
24.07.25	74,500	1,800	10,799	0	0	0.00%	0
24.07.24	74,700	200	5,328	0	0	0.00%	0
24.07.23	75,000	300	8,148	0	0	0.00%	0
24.07.22	77,000	2,000	11,259	0	0	0.00%	0
24.07.19	77,400	400	8,706	0	0	0.00%	0
24.07.18	78,100	700	13,933	0	0	0.00%	0
24.07.17	78,100	0	10,139	0	0	0.00%	0
24.07.16	76,000	2,100	18,857	0	0	0.00%	0
24.07.15	76,000	0	7,141	0	0	0.00%	0
24.07.12	75,800	200	11,079	0	0	0.00%	0
24.07.11	75,900	100	4,978	0	0	0.00%	0
24.07.10	75,300	600	8,551	0	0	0.00%	0
24.07.09	75,400	100	7,705	0	0	0.00%	0
24.07.08	76,300	900	9,553	0	0	0.00%	0
24.07.05	74,200	2,100	29,737	0	0	0.00%	0
24.07.04	72,100	2,100	17,810	0	0	0.00%	0
24.07.03	71,800	300	6,913	0	0	0.00%	0
24.07.02	72,300	500	7,265	0	0	0.00%	0
24.07.01	72,600	300	4,641	0	0	0.00%	0
24.06.28	72,000	600	5,658	0	0	0.00%	0
24.06.27	71,300	700	5,628	0	0	0.00%	0
24.06.26	71,400	100	2,809	0	0	0.00%	0
24.06.25	71,200	200	3,664	0	0	0.00%	0
24.06.24	71,700	500	5,204	0	0	0.00%	0
24.06.21	72,300	600	7,773	0	0	0.00%	0
24.06.20	72,200	100	3,922	0	0	0.00%	0
24.06.19	72,100	100	5,894	0	0	0.00%	0
24.06.18	72,100	0	5,449	0	0	0.00%	0
24.06.17	72,600	500	2,819	0	0	0.00%	0
24.06.14	72,300	300	7,468	0	0	0.00%	0
24.06.13	72,400	100	3,890	0	0	0.00%	0
24.06.12	71,700	700	4,300	0	0	0.00%	0
24.06.11	72,700	1,000	6,792	0	0	0.00%	0
24.06.10	72,400	300	3,584	0	0	0.00%	0
24.06.07	72,900	500	8,603	0	0	0.00%	0
24.06.05	72,800	100	5,376	0	0	0.00%	0
24.06.04	75,700	2,900	10,059	0	0	0.00%	0
24.06.03	74,500	1,200	7,194	0	0	0.00%	0
24.05.31	74,000	500	16,643	0	0	0.00%	0
24.05.30	74,300	300	8,180	0	0	0.00%	0
24.05.29	75,500	1,200	8,291	0	0	0.00%	0
24.05.28	75,100	400	6,037	0	0	0.00%	0
24.05.27	74,600	500	5,271	0	0	0.00%	0
24.05.24	75,400	800	4,318	0	0	0.00%	0
24.05.23	75,000	400	11,376	0	0	0.00%	0
24.05.22	75,000	0	5,053	0	0	0.00%	0
24.05.21	73,800	1,200	16,589	0	0	0.00%	0
24.05.20	72,600	1,200	4,289	0	0	0.00%	0
24.05.17	73,600	1,000	3,430	0	0	0.00%	0
24.05.16	73,000	600	3,030	0	0	0.00%	0
24.05.14	72,900	100	1,387	0	0	0.00%	0
24.05.13	73,900	1,000	3,499	0	0	0.00%	0
24.05.10	74,100	200	3,004	0	0	0.00%	0
24.05.09	74,600	500	2,493	0	0	0.00%	0
24.05.08	75,200	600	4,335	0	0	0.00%	0
24.05.07	73,000	2,200	10,210	0	0	0.00%	0
24.05.03	73,800	800	4,621	0	0	0.00%	0
24.05.02	75,400	1,600	8,226	0	0	0.00%	0
24.04.30	73,400	2,000	13,527	0	0	0.00%	0
24.04.29	72,100	1,300	5,331	0	0	0.00%	0
24.04.26	71,800	300	2,670	0	0	0.00%	0
24.04.25	72,400	600	3,785	0	0	0.00%	0
24.04.24	70,700	1,700	6,685	0	0	0.00%	0
24.04.23	70,900	200	4,210	0	0	0.00%	0
24.04.22	71,000	100	3,476	0	0	0.00%	0
24.04.19	71,400	400	5,584	0	0	0.00%	0
24.04.18	71,400	0	3,293	0	0	0.00%	0
24.04.17	71,000	400	3,228	0	0	0.00%	0
24.04.16	73,100	2,100	9,709	0	0	0.00%	0
24.04.15	74,900	1,800	5,768	0	0	0.00%	0
24.04.12	74,300	600	9,732	0	0	0.00%	0
24.04.11	74,300	0	5,262	0	0	0.00%	0
24.04.09	75,400	1,100	8,762	0	0	0.00%	0
24.04.08	75,500	100	13,833	0	0	0.00%	0
24.04.05	73,900	1,600	18,645	0	0	0.00%	0
24.04.04	72,300	1,600	17,459	0	0	0.00%	0
24.04.03	74,200	1,900	5,682	0	0	0.00%	0
24.04.02	73,500	700	8,467	0	0	0.00%	0
24.04.01	72,800	700	13,456	0	0	0.00%	0
24.03.29	73,400	600	4,609	0	0	0.00%	0
24.03.28	73,500	100	4,528	0	0	0.00%	0
24.03.27	73,100	400	6,480	0	0	0.00%	0
24.03.26	72,700	400	9,361	0	0	0.00%	0
24.03.25	72,600	100	4,914	0	0	0.00%	0
24.03.22	72,800	200	10,762	0	0	0.00%	0
24.03.21	71,400	1,400	11,470	0	0	0.00%	0
24.03.20	71,400	0	12,369	0	0	0.00%	0
24.03.19	70,500	900	9,594	0	0	0.00%	0
24.03.18	70,800	300	5,547	0	0	0.00%	0
24.03.15	70,300	500	20,983	0	0	0.00%	0
24.03.14	68,100	2,200	15,331	0	0	0.00%	0
24.03.13	68,000	100	7,504	0	0	0.00%	0
24.03.12	67,800	200	2,397	0	0	0.00%	0
24.03.11	67,900	100	1,799	0	0	0.00%	0
24.03.08	67,600	300	6,222	0	0	0.00%	0
24.03.07	67,900	300	5,184	0	0	0.00%	0
24.03.06	68,900	1,000	4,830	0	0	0.00%	0
24.03.05	69,600	700	4,001	0	0	0.00%	0
24.03.04	69,800	200	5,987	0	0	0.00%	0
24.02.29	69,600	200	7,708	0	0	0.00%	0
24.02.28	69,000	600	5,335	0	0	0.00%	0
24.02.27	69,000	0	5,012	0	0	0.00%	0
24.02.26	70,000	1,000	6,315	0	0	0.00%	0
24.02.23	70,000	0	4,237	0	0	0.00%	0
24.02.22	69,800	200	7,483	0	0	0.00%	0
24.02.21	70,000	200	3,612	0	0	0.00%	0
24.02.20	70,000	0	8,154	0	0	0.00%	0
24.02.19	67,000	3,000	17,494	0	0	0.00%	0
24.02.16	67,300	300	4,978	0	0	0.00%	0
24.02.15	67,500	200	3,074	0	0	0.00%	0
24.02.14	68,300	800	15,122	0	0	0.00%	0
24.02.13	67,700	600	5,181	0	0	0.00%	0
24.02.08	67,300	400	7,128	0	0	0.00%	0
24.02.07	67,100	200	5,498	0	0	0.00%	0
24.02.06	67,300	200	11,630	0	0	0.00%	0
24.02.05	68,900	1,600	10,899	0	0	0.00%	0
24.02.02	68,700	200	5,630	0	0	0.00%	0
24.02.01	67,900	800	9,657	0	0	0.00%	0
24.01.31	68,900	1,000	4,656	0	0	0.00%	0
24.01.30	69,000	100	3,682	0	0	0.00%	0
24.01.29	68,500	500	3,655	0	0	0.00%	0
24.01.26	68,800	300	3,766	0	0	0.00%	0
24.01.25	69,500	700	7,006	0	0	0.00%	0
24.01.24	70,000	500	2,927	0	0	0.00%	0
24.01.23	70,100	100	3,085	0	0	0.00%	0
24.01.22	69,500	600	5,014	0	0	0.00%	0
24.01.19	66,700	2,800	6,813	0	0	0.00%	0
24.01.18	66,800	100	6,529	0	0	0.00%	0
24.01.17	69,100	2,300	10,397	0	0	0.00%	0
24.01.16	69,400	300	2,365	0	0	0.00%	0
24.01.15	68,900	500	2,922	0	0	0.00%	0
24.01.12	69,900	1,000	4,237	0	0	0.00%	0
24.01.11	69,900	0	3,640	0	0	0.00%	0
24.01.10	70,000	100	4,559	0	0	0.00%	0
24.01.09	70,300	300	6,229	0	0	0.00%	0
24.01.08	70,500	200	3,649	0	0	0.00%	0
24.01.05	72,200	1,700	10,691	0	0	0.00%	0
24.01.04	72,300	100	4,546	0	0	0.00%	0
24.01.03	73,100	800	4,615	0	0	0.00%	0
24.01.02	71,300	1,800	11,874	0	0	0.00%	0
23.12.28	70,800	500	5,713	0	0	0.00%	0
23.12.27	71,300	500	4,885	0	0	0.00%	0
23.12.26	71,700	400	5,274	0	0	0.00%	0
23.12.22	71,500	200	2,920	0	0	0.00%	0
23.12.21	71,400	100	3,517	0	0	0.00%	0
23.12.20	71,100	300	5,989	0	0	0.00%	0
23.12.19	71,200	100	2,987	0	0	0.00%	0
23.12.18	71,400	200	2,581	0	0	0.00%	0
23.12.15	71,700	300	6,022	0	0	0.00%	0
23.12.14	70,800	900	6,036	0	0	0.00%	0
23.12.13	70,800	0	15,973	0	0	0.00%	0
23.12.12	70,800	0	4,540	0	0	0.00%	0
23.12.11	70,500	300	4,809	0	0	0.00%	0
23.12.08	69,200	1,300	8,316	0	0	0.00%	0
23.12.07	69,900	700	2,951	0	0	0.00%	0
23.12.06	69,000	900	8,105	0	0	0.00%	0
23.12.05	69,200	200	2,856	0	0	0.00%	0
23.12.04	68,600	600	7,978	0	0	0.00%	0
23.12.01	67,800	800	8,672	0	0	0.00%	0
23.11.30	68,100	300	3,408	0	0	0.00%	0
23.11.29	67,700	400	4,596	0	0	0.00%	0
23.11.28	65,900	1,800	9,478	0	0	0.00%	0
23.11.27	65,700	200	1,353	0	0	0.00%	0
23.11.24	65,700	0	1,084	0	0	0.00%	0
23.11.23	65,500	200	1,262	0	0	0.00%	0
23.11.22	65,500	0	1,458	0	0	0.00%	0
23.11.21	64,900	600	2,375	0	0	0.00%	0
23.11.20	64,600	300	1,267	0	0	0.00%	0
23.11.17	64,500	100	1,470	0	0	0.00%	0
23.11.16	64,200	400	1,038	0	0	0.00%	0
23.11.15	63,600	600	5,107	0	0	0.00%	0
23.11.14	63,000	600	1,210	0	0	0.00%	0
23.11.13	63,300	300	1,586	0	0	0.00%	0
23.11.10	63,400	100	2,206	0	0	0.00%	0
23.11.09	63,300	100	2,851	0	0	0.00%	0
23.11.08	64,200	900	2,807	0	0	0.00%	0
23.11.07	65,400	1,200	4,349	0	0	0.00%	0
23.11.06	64,400	1,000	5,646	0	0	0.00%	0
23.11.03	64,100	300	2,758	0	0	0.00%	0
23.11.02	62,000	2,100	4,940	0	0	0.00%	0
23.11.01	60,800	1,200	3,081	0	0	0.00%	0
23.10.31	63,700	2,900	8,328	0	0	0.00%	0
23.10.30	62,600	1,100	3,409	0	0	0.00%	0
23.10.27	64,000	1,400	11,255	0	0	0.00%	0
23.10.26	67,900	3,900	17,061	0	0	0.00%	0
23.10.25	67,300	600	4,448	0	0	0.00%	0
23.10.24	67,000	300	3,260	0	0	0.00%	0
23.10.23	67,100	100	2,864	0	0	0.00%	0
23.10.20	67,700	600	3,392	0	0	0.00%	0
23.10.19	69,000	1,300	2,985	0	0	0.00%	0
23.10.18	68,000	1,000	4,861	0	0	0.00%	0
23.10.17	67,100	900	2,321	0	0	0.00%	0
23.10.16	67,800	700	1,913	0	0	0.00%	0
23.10.13	67,600	200	1,378	0	0	0.00%	0
23.10.12	67,100	500	1,890	0	0	0.00%	0
23.10.11	66,100	1,000	2,718	0	0	0.00%	0
23.10.10	65,800	300	3,194	0	0	0.00%	0
23.10.06	65,800	0	4,041	0	0	0.00%	0
23.10.05	66,000	200	2,702	0	0	0.00%	0
23.10.04	67,400	1,400	8,775	0	0	0.00%	0
23.09.27	66,200	1,200	2,040	0	0	0.00%	0
23.09.26	66,800	600	3,648	0	0	0.00%	0
23.09.25	67,200	400	3,125	0	0	0.00%	0
23.09.22	67,700	500	2,999	0	0	0.00%	0
23.09.21	68,500	800	7,179	0	0	0.00%	0
23.09.20	68,800	300	1,755	0	0	0.00%	0
23.09.19	69,100	300	2,463	0	0	0.00%	0
23.09.18	69,800	700	2,684	0	0	0.00%	0
23.09.15	69,700	100	3,210	0	0	0.00%	0
23.09.14	68,200	1,500	8,419	0	0	0.00%	0
23.09.13	68,000	200	5,809	0	0	0.00%	0
23.09.12	67,100	900	8,787	0	0	0.00%	0
23.09.11	67,900	800	5,088	0	0	0.00%	0
23.09.08	67,500	400	3,324	0	0	0.00%	0
23.09.07	67,900	400	4,367	0	0	0.00%	0
23.09.06	69,400	1,500	6,152	0	0	0.00%	0
23.09.05	67,300	2,100	21,038	0	0	0.00%	0
23.09.04	67,300	0	6,435	0	0	0.00%	0
23.09.01	65,800	1,500	8,320	0	0	0.00%	0
23.08.31	66,400	600	4,458	0	0	0.00%	0
23.08.30	66,500	100	5,436	0	0	0.00%	0
23.08.29	67,100	600	16,325	0	0	0.00%	0
23.08.28	67,700	600	3,482	0	0	0.00%	0
23.08.25	68,700	1,000	2,775	0	0	0.00%	0
23.08.24	68,000	700	4,377	0	0	0.00%	0
23.08.23	67,000	1,000	4,397	0	0	0.00%	0
23.08.22	66,600	400	3,145	0	0	0.00%	0
23.08.21	67,500	900	3,492	0	0	0.00%	0
23.08.18	67,500	0	3,549	0	0	0.00%	0
23.08.17	67,700	200	5,108	0	0	0.00%	0
23.08.16	69,300	1,600	5,001	0	0	0.00%	0
23.08.14	70,100	800	2,512	0	0	0.00%	0
23.08.11	69,500	600	1,810	0	0	0.00%	0
23.08.10	70,600	1,100	6,236	0	0	0.00%	0
23.08.09	70,800	200	1,874	0	0	0.00%	0
23.08.08	70,500	300	6,917	0	0	0.00%	0
23.08.07	70,400	100	6,135	0	0	0.00%	0
23.08.04	71,000	600	4,036	0	0	0.00%	0
23.08.03	72,900	1,900	6,679	0	0	0.00%	0
23.08.02	71,500	1,400	36,201	0	0	0.00%	0
23.08.01	67,900	3,600	12,014	0	0	0.00%	0
23.07.31	67,600	300	4,317	0	0	0.00%	0
23.07.28	68,000	400	4,860	0	0	0.00%	0
23.07.27	67,000	1,000	10,059	0	0	0.00%	0
23.07.26	69,200	2,200	13,030	0	0	0.00%	0
23.07.25	69,500	300	7,561	0	0	0.00%	0
23.07.24	70,100	600	22,347	0	0	0.00%	0
23.07.21	71,500	1,400	8,718	0	0	0.00%	0
23.07.20	70,700	800	4,286	0	0	0.00%	0
23.07.19	72,100	1,400	8,158	0	0	0.00%	0
23.07.18	73,500	1,400	9,973	0	0	0.00%	0
23.07.17	69,800	3,700	26,087	0	0	0.00%	0
23.07.14	68,800	1,000	5,983	0	0	0.00%	0
23.07.13	67,500	1,300	4,500	0	0	0.00%	0
23.07.12	67,500	0	2,448	0	0	0.00%	0
23.07.11	65,400	2,100	3,990	0	0	0.00%	0
23.07.10	65,800	400	3,253	0	0	0.00%	0
23.07.07	66,900	1,100	6,046	0	0	0.00%	0
23.07.06	67,800	900	5,209	0	0	0.00%	0
23.07.05	68,600	800	4,712	0	0	0.00%	0
23.07.04	68,700	100	3,434	0	0	0.00%	0
23.07.03	68,200	500	2,895	0	0	0.00%	0
23.06.30	67,800	400	2,935	0	0	0.00%	0
23.06.29	67,800	0	2,403	0	0	0.00%	0
23.06.28	68,800	1,000	4,607	0	0	0.00%	0
23.06.27	68,500	300	3,086	0	0	0.00%	0
23.06.26	68,300	200	2,796	0	0	0.00%	0
23.06.23	68,800	500	3,407	0	0	0.00%	0
23.06.22	69,100	300	3,464	0	0	0.00%	0
23.06.21	70,400	1,300	5,159	0	0	0.00%	0
23.06.20	70,100	300	3,531	0	0	0.00%	0
23.06.19	70,600	500	8,504	0	0	0.00%	0
23.06.16	70,400	200	3,904	0	0	0.00%	0
23.06.15	70,500	100	3,390	0	0	0.00%	0
23.06.14	71,500	1,000	6,201	0	0	0.00%	0
23.06.13	71,500	0	4,569	0	0	0.00%	0
23.06.12	71,800	300	2,285	0	0	0.00%	0
23.06.09	71,100	700	4,033	0	0	0.00%	0
23.06.08	72,300	1,200	3,326	0	0	0.00%	0
23.06.07	72,400	100	2,023	0	0	0.00%	0
23.06.05	72,700	300	4,290	0	0	0.00%	0
23.06.02	72,100	600	4,571	0	0	0.00%	0
23.06.01	72,300	200	3,649	0	0	0.00%	0
23.05.31	72,200	100	4,344	0	0	0.00%	0
23.05.30	70,500	1,700	9,532	0	0	0.00%	0
23.05.26	69,800	700	5,225	0	0	0.00%	0
23.05.25	70,600	800	6,268	0	0	0.00%	0
23.05.24	70,700	100	2,451	0	0	0.00%	0
23.05.23	70,100	600	5,335	0	0	0.00%	0
23.05.22	69,800	300	3,083	0	0	0.00%	0
23.05.19	69,600	200	8,335	0	0	0.00%	0
23.05.18	68,900	700	4,569	0	0	0.00%	0
23.05.17	68,000	900	2,743	0	0	0.00%	0
23.05.16	67,800	200	2,755	0	0	0.00%	0
23.05.15	68,200	400	1,664	0	0	0.00%	0
23.05.12	68,100	100	2,458	0	0	0.00%	0
23.05.11	68,000	100	1,902	0	0	0.00%	0
23.05.10	68,800	800	3,034	0	0	0.00%	0
23.05.09	68,700	100	2,515	0	0	0.00%	0
23.05.08	67,700	1,000	3,133	0	0	0.00%	0
23.05.04	69,300	1,600	11,066	0	0	0.00%	0
23.05.03	69,700	400	2,224	0	0	0.00%	0
23.05.02	69,500	200	2,754	0	0	0.00%	0
23.04.28	69,300	200	7,833	0	0	0.00%	0
23.04.27	68,200	1,100	5,869	0	0	0.00%	0
23.04.26	68,100	100	4,929	0	0	0.00%	0
23.04.25	68,500	400	5,040	0	0	0.00%	0
23.04.24	68,700	200	3,754	0	0	0.00%	0
23.04.21	69,700	1,000	7,088	0	0	0.00%	0
23.04.20	70,000	500	3,675	0	0	0.00%	0
23.04.19	70,700	700	8,663	0	0	0.00%	0
23.04.18	71,800	1,100	8,795	0	0	0.00%	0
23.04.17	72,600	800	4,696	0	0	0.00%	0
23.04.14	72,000	600	5,478	0	0	0.00%	0
23.04.13	72,400	400	5,249	0	0	0.00%	0
23.04.12	72,100	300	6,146	0	0	0.00%	0
23.04.11	71,700	400	8,730	0	0	0.00%	0
23.04.10	72,300	600	5,883	0	0	0.00%	0
23.04.07	72,100	200	5,214	0	0	0.00%	0
23.04.06	74,400	2,300	11,193	0	0	0.00%	0
23.04.05	72,500	1,900	7,968	0	0	0.00%	0
23.04.04	74,000	1,500	7,597	0	0	0.00%	0
23.04.03	73,500	500	8,456	0	0	0.00%	0
23.03.31	73,600	100	13,192	0	0	0.00%	0
23.03.30	74,200	600	6,799	0	0	0.00%	0
23.03.29	74,600	400	4,783	0	0	0.00%	0
23.03.28	74,200	400	5,568	0	0	0.00%	0
23.03.27	73,800	400	5,831	0	0	0.00%	0
23.03.24	72,400	1,400	7,778	0	0	0.00%	0
23.03.23	72,400	0	5,812	0	0	0.00%	0
23.03.22	72,700	300	4,643	0	0	0.00%	0
23.03.21	73,200	500	5,108	0	0	0.00%	0
23.03.20	73,200	0	4,082	0	0	0.00%	0
23.03.17	72,600	600	5,289	0	0	0.00%	0
23.03.16	71,600	1,000	8,544	0	0	0.00%	0
23.03.15	71,600	0	5,139	0	0	0.00%	0
23.03.14	73,200	1,600	6,789	0	0	0.00%	0
23.03.13	71,700	1,500	7,366	0	0	0.00%	0
23.03.10	73,000	1,300	4,107	0	0	0.00%	0
23.03.09	72,800	200	9,321	0	0	0.00%	0
23.03.08	73,000	200	5,824	0	0	0.00%	0
23.03.07	73,600	600	7,320	0	0	0.00%	0
23.03.06	69,400	4,200	22,727	0	0	0.00%	0
23.03.03	69,000	400	5,476	0	0	0.00%	0
23.03.02	68,800	200	4,201	0	0	0.00%	0
23.02.28	69,600	800	8,294	0	0	0.00%	0
23.02.27	69,400	200	4,764	0	0	0.00%	0
23.02.24	70,100	700	2,981	0	0	0.00%	0
23.02.23	69,300	800	5,947	0	0	0.00%	0
23.02.22	70,000	700	3,903	0	0	0.00%	0
23.02.21	70,600	600	6,826	0	0	0.00%	0
23.02.20	69,500	1,100	5,052	0	0	0.00%	0
23.02.17	70,100	600	3,648	0	0	0.00%	0
23.02.16	67,300	2,800	16,237	0	0	0.00%	0
23.02.15	68,500	1,200	4,091	0	0	0.00%	0
23.02.14	68,400	100	3,797	0	0	0.00%	0
23.02.13	68,800	400	4,192	0	0	0.00%	0
23.02.10	69,300	500	2,686	0	0	0.00%	0
23.02.09	69,900	600	2,313	0	0	0.00%	0
23.02.08	68,900	1,000	3,713	0	0	0.00%	0
23.02.06	70,000	1,100	2,511	0	0	0.00%	0
23.02.03	70,000	0	3,171	0	0	0.00%	0
23.02.02	69,300	700	4,942	0	0	0.00%	0
23.02.01	68,300	1,000	3,413	0	0	0.00%	0
23.01.31	69,200	900	5,315	0	0	0.00%	0
23.01.30	70,500	1,300	4,515	0	0	0.00%	0
23.01.27	70,000	500	13,278	0	0	0.00%	0
23.01.25	69,800	1,000	4,317	0	0	0.00%	0
23.01.20	69,800	100	1,298	0	0	0.00%	0
23.01.19	69,900	0	1,532	0	0	0.00%	0
23.01.18	69,900	400	2,857	0	0	0.00%	0
23.01.17	69,500	800	3,046	0	0	0.00%	0
23.01.16	70,300	1,500	9,310	0	0	0.00%	0
23.01.13	68,800	300	3,662	0	0	0.00%	0
23.01.12	69,100	200	1,563	0	0	0.00%	0
23.01.11	69,300	100	2,250	0	0	0.00%	0
23.01.10	69,200	200	2,313	0	0	0.00%	0
23.01.09	69,400	700	5,568	0	0	0.00%	0
23.01.06	68,700	400	2,715	0	0	0.00%	0
23.01.05	68,300	0	3,866	0	0	0.00%	0
23.01.04	68,300	1,700	11,042	0	0	0.00%	0
23.01.03	66,600	1,700	4,073	0	0	0.00%	0
23.01.02	64,900	900	3,495	0	0	0.00%	0
22.12.29	64,000	400	3,118	0	0	0.00%	0
22.12.28	64,400	1,600	5,268	0	0	0.00%	0
22.12.27	66,000	0	4,642	0	0	0.00%	0
22.12.26	66,000	500	2,676	0	0	0.00%	0
22.12.23	65,500	1,600	2,520	0	0	0.00%	0
22.12.22	67,100	600	2,543	0	0	0.00%	0
22.12.21	66,500	400	1,901	0	0	0.00%	0
22.12.20	66,100	2,700	4,705	0	0	0.00%	0
22.12.19	68,800	100	1,817	0	0	0.00%	0
22.12.16	68,900	500	2,519	0	0	0.00%	0
22.12.15	69,400	100	1,714	0	0	0.00%	0
22.12.14	69,500	1,200	4,198	0	0	0.00%	0
22.12.13	68,300	400	3,036	0	0	0.00%	0
22.12.12	67,900	100	1,421	0	0	0.00%	0
22.12.09	67,800	600	4,328	0	0	0.00%	0
22.12.08	67,200	2,000	7,992	0	0	0.00%	0
22.12.07	69,200	300	3,018	0	0	0.00%	0
22.12.06	69,500	300	4,530	0	0	0.00%	0
22.12.05	69,800	900	8,472	0	0	0.00%	0
22.12.02	68,900	200	2,029	0	0	0.00%	0
22.12.01	69,100	300	4,235	0	0	0.00%	0
22.11.30	68,800	1,100	2,389	0	0	0.00%	0
22.11.29	67,700	400	1,243	0	0	0.00%	0
22.11.28	67,300	900	2,333	0	0	0.00%	0
22.11.25	68,200	500	2,077	0	0	0.00%	0
22.11.24	68,700	200	3,011	0	0	0.00%	0
22.11.23	68,500	100	1,888	0	0	0.00%	0
22.11.22	68,400	800	3,934	0	0	0.00%	0
22.11.21	69,200	1,000	4,289	0	0	0.00%	0
22.11.18	70,200	0	6,987	0	0	0.00%	0
22.11.17	70,200	800	2,073	0	0	0.00%	0
22.11.16	71,000	800	8,356	0	0	0.00%	0
22.11.15	71,800	1,700	7,083	0	0	0.00%	0
22.11.14	70,100	400	6,212	0	0	0.00%	0
22.11.11	70,500	1,800	14,427	0	0	0.00%	0
22.11.10	68,700	200	6,905	0	0	0.00%	0
22.11.09	68,500	4,300	19,422	0	0	0.00%	0
22.11.08	64,200	700	4,132	0	0	0.00%	0
22.11.07	63,500	700	3,709	0	0	0.00%	0
22.11.04	62,800	1,100	3,832	0	0	0.00%	0
22.11.03	61,700	100	1,827	0	0	0.00%	0
22.11.02	61,600	600	2,210	0	0	0.00%	0
22.11.01	62,200	200	3,318	0	0	0.00%	0
22.10.31	62,000	900	4,981	0	0	0.00%	0
22.10.28	61,100	800	5,145	0	0	0.00%	0
22.10.27	61,900	100	7,678	0	0	0.00%	0
22.10.26	62,000	200	6,268	0	0	0.00%	0
22.10.25	61,800	800	3,433	0	0	0.00%	0
22.10.24	61,000	800	3,176	0	0	0.00%	0
22.10.21	60,200	1,000	3,249	0	0	0.00%	0
22.10.20	61,200	400	2,874	0	0	0.00%	0
22.10.19	61,600	1,000	2,729	0	0	0.00%	0
22.10.18	62,600	400	3,981	0	0	0.00%	0
22.10.17	62,200	100	1,566	0	0	0.00%	0
22.10.14	62,100	2,600	5,993	0	0	0.00%	0
22.10.13	59,500	1,600	4,771	0	0	0.00%	0
22.10.12	61,100	400	4,063	0	0	0.00%	0
22.10.11	61,500	1,600	3,973	0	0	0.00%	0
22.10.07	63,100	0	4,410	0	0	0.00%	0
22.10.06	63,100	1,900	7,260	0	0	0.00%	0
22.10.05	61,200	200	7,024	0	0	0.00%	0
22.10.04	61,000	1,700	7,628	0	0	0.00%	0
22.09.30	59,300	700	8,682	0	0	0.00%	0
22.09.29	60,000	300	6,619	0	0	0.00%	0
22.09.28	60,300	3,000	10,677	0	0	0.00%	0
22.09.27	63,300	600	7,174	0	0	0.00%	0
22.09.26	63,900	2,000	12,914	0	0	0.00%	0
22.09.23	65,900	100	7,437	0	0	0.00%	0
22.09.22	66,000	1,300	9,618	0	0	0.00%	0
22.09.21	67,300	1,000	6,048	0	0	0.00%	0
22.09.20	68,300	300	4,690	0	0	0.00%	0
22.09.19	68,600	600	6,711	0	0	0.00%	0
22.09.16	69,200	1,000	9,079	0	0	0.00%	0
22.09.15	70,200	1,000	11,037	0	0	0.00%	0
22.09.14	71,200	1,000	13,702	0	0	0.00%	0
22.09.13	72,200	1,000	65,653	0	0	0.00%	0
22.09.08	71,200	1,500	43,405	0	0	0.00%	0
22.09.07	72,700	2,400	9,259	0	0	0.00%	0
22.09.06	75,100	200	5,308	0	0	0.00%	0