매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	2,000	15	146,975	-32,706	801,903	1.93%	40,807,407
24.11.29	2,015	15	101,276	27,167	834,609	2.01%	40,774,701
24.11.28	2,015	0	87,003	10,100	807,442	1.94%	40,801,868
24.11.27	2,025	10	65,854	29,455	797,342	1.92%	40,811,968
24.11.26	2,030	5	205,971	18,268	767,887	1.85%	40,841,423
24.11.25	2,035	5	51,483	8,615	749,619	1.80%	40,859,691
24.11.22	2,050	15	51,846	-4,471	741,004	1.78%	40,868,306
24.11.21	2,075	25	56,502	-12,092	745,475	1.79%	40,863,835
24.11.20	2,100	25	49,464	11,494	757,567	1.82%	40,851,743
24.11.19	2,090	10	112,106	34,928	746,073	1.79%	40,863,237
24.11.18	2,060	30	260,079	711,145	711,145	1.71%	40,898,165
24.11.15	1,993	67	210,268	0	0	0.00%	0
24.11.14	1,980	10	43,595	0	0	0.00%	0
24.11.13	1,985	5	90,911	0	0	0.00%	0
24.11.12	2,025	40	199,610	0	0	0.00%	0
24.11.11	2,070	45	66,918	0	0	0.00%	0
24.11.08	2,075	5	68,332	0	0	0.00%	0
24.11.07	2,085	10	130,282	0	0	0.00%	0
24.11.06	2,085	0	27,015	0	0	0.00%	0
24.11.05	2,080	5	41,692	0	0	0.00%	0
24.11.04	2,060	20	47,094	0	0	0.00%	0
24.11.01	2,090	30	60,313	0	0	0.00%	0
24.10.31	2,080	10	53,794	0	0	0.00%	0
24.10.30	2,060	20	139,756	0	0	0.00%	0
24.10.29	2,065	5	69,238	0	0	0.00%	0
24.10.28	2,010	55	148,073	0	0	0.00%	0
24.10.25	2,020	10	76,989	0	0	0.00%	0
24.10.24	2,040	20	116,015	0	0	0.00%	0
24.10.23	2,045	5	93,391	0	0	0.00%	0
24.10.22	2,055	10	70,314	0	0	0.00%	0
24.10.21	2,055	0	78,519	0	0	0.00%	0
24.10.18	2,080	25	179,811	0	0	0.00%	0
24.10.17	2,065	15	296,547	0	0	0.00%	0
24.10.16	2,130	65	558,600	0	0	0.00%	0
24.10.15	2,320	190	1,632,800	0	0	0.00%	0
24.10.14	2,130	190	14,264,589	0	0	0.00%	0
24.10.11	2,140	10	86,924	0	0	0.00%	0
24.10.10	2,090	50	73,071	0	0	0.00%	0
24.10.08	2,125	35	61,382	0	0	0.00%	0
24.10.07	2,135	10	35,585	0	0	0.00%	0
24.10.04	2,125	10	31,160	0	0	0.00%	0
24.10.02	2,140	15	33,547	0	0	0.00%	0
24.09.30	2,140	0	29,665	0	0	0.00%	0
24.09.27	2,135	5	51,923	0	0	0.00%	0
24.09.26	2,120	15	64,009	0	0	0.00%	0
24.09.25	2,120	0	74,305	0	0	0.00%	0
24.09.24	2,115	5	33,431	0	0	0.00%	0
24.09.23	2,110	5	20,055	0	0	0.00%	0
24.09.20	2,090	20	72,019	0	0	0.00%	0
24.09.19	2,090	0	16,532	0	0	0.00%	0
24.09.13	2,075	15	15,422	0	0	0.00%	0
24.09.12	2,045	30	30,660	0	0	0.00%	0
24.09.11	2,050	5	65,177	0	0	0.00%	0
24.09.10	2,055	5	47,955	0	0	0.00%	0
24.09.09	2,070	15	56,431	0	0	0.00%	0
24.09.06	2,110	40	108,057	0	0	0.00%	0
24.09.05	2,090	20	98,220	0	0	0.00%	0
24.09.04	2,140	50	78,336	0	0	0.00%	0
24.09.03	2,135	5	22,592	0	0	0.00%	0
24.09.02	2,155	20	49,861	0	0	0.00%	0
24.08.30	2,155	0	58,606	0	0	0.00%	0
24.08.29	2,170	15	29,185	0	0	0.00%	0
24.08.28	2,170	0	56,616	0	0	0.00%	0
24.08.27	2,165	5	42,267	0	0	0.00%	0
24.08.26	2,160	5	21,949	0	0	0.00%	0
24.08.23	2,170	10	117,823	0	0	0.00%	0
24.08.22	2,225	55	56,521	0	0	0.00%	0
24.08.21	2,205	20	36,885	0	0	0.00%	0
24.08.20	2,215	10	90,565	0	0	0.00%	0
24.08.19	2,205	10	114,638	0	0	0.00%	0
24.08.16	2,135	70	223,692	0	0	0.00%	0
24.08.14	2,095	40	58,424	0	0	0.00%	0
24.08.13	2,130	35	88,976	0	0	0.00%	0
24.08.12	2,090	40	56,016	0	0	0.00%	0
24.08.09	2,030	60	69,677	0	0	0.00%	0
24.08.08	2,040	10	48,880	0	0	0.00%	0
24.08.07	2,030	10	67,445	0	0	0.00%	0
24.08.06	1,988	42	195,027	0	0	0.00%	0
24.08.05	2,125	137	269,212	0	0	0.00%	0
24.08.02	2,170	45	81,006	0	0	0.00%	0
24.08.01	2,150	20	35,474	0	0	0.00%	0
24.07.31	2,135	15	41,807	0	0	0.00%	0
24.07.30	2,140	5	37,692	0	0	0.00%	0
24.07.29	2,120	20	32,458	0	0	0.00%	0
24.07.26	2,110	10	21,778	0	0	0.00%	0
24.07.25	2,125	15	90,695	0	0	0.00%	0
24.07.24	2,120	5	37,648	0	0	0.00%	0
24.07.23	2,120	0	37,066	0	0	0.00%	0
24.07.22	2,140	20	118,695	0	0	0.00%	0
24.07.19	2,150	10	137,642	0	0	0.00%	0
24.07.18	2,185	35	124,280	0	0	0.00%	0
24.07.17	2,205	20	72,362	0	0	0.00%	0
24.07.16	2,200	5	69,717	0	0	0.00%	0
24.07.15	2,190	10	73,131	0	0	0.00%	0
24.07.12	2,220	30	86,021	0	0	0.00%	0
24.07.11	2,235	15	96,141	0	0	0.00%	0
24.07.10	2,220	15	107,332	0	0	0.00%	0
24.07.09	2,220	0	57,803	0	0	0.00%	0
24.07.08	2,225	5	76,512	0	0	0.00%	0
24.07.05	2,220	5	88,441	0	0	0.00%	0
24.07.04	2,225	5	80,645	0	0	0.00%	0
24.07.03	2,290	65	158,103	0	0	0.00%	0
24.07.02	2,285	5	160,636	0	0	0.00%	0
24.07.01	2,260	25	126,343	0	0	0.00%	0
24.06.28	2,235	25	86,975	0	0	0.00%	0
24.06.27	2,250	15	91,501	0	0	0.00%	0
24.06.26	2,250	0	150,293	0	0	0.00%	0
24.06.25	2,250	0	108,430	0	0	0.00%	0
24.06.24	2,270	20	181,195	0	0	0.00%	0
24.06.21	2,205	65	1,465,213	0	0	0.00%	0
24.06.20	2,190	15	71,688	0	0	0.00%	0
24.06.19	2,180	10	58,381	0	0	0.00%	0
24.06.18	2,200	20	149,315	0	0	0.00%	0
24.06.17	2,205	5	95,189	0	0	0.00%	0
24.06.14	2,230	25	73,596	0	0	0.00%	0
24.06.13	2,205	25	103,944	0	0	0.00%	0
24.06.12	2,215	10	140,878	0	0	0.00%	0
24.06.11	2,220	5	117,608	0	0	0.00%	0
24.06.10	2,235	15	92,119	0	0	0.00%	0
24.06.07	2,225	10	253,492	0	0	0.00%	0
24.06.05	2,210	15	134,901	0	0	0.00%	0
24.06.04	2,205	5	568,113	0	0	0.00%	0
24.06.03	2,165	40	249,134	0	0	0.00%	0
24.05.31	2,155	10	61,432	0	0	0.00%	0
24.05.30	2,160	5	129,572	0	0	0.00%	0
24.05.29	2,170	10	1,472,844	0	0	0.00%	0
24.05.28	2,145	25	114,969	0	0	0.00%	0
24.05.27	2,155	10	69,650	0	0	0.00%	0
24.05.24	2,170	15	57,643	0	0	0.00%	0
24.05.23	2,180	10	84,161	0	0	0.00%	0
24.05.22	2,190	10	123,597	0	0	0.00%	0
24.05.21	2,200	10	55,654	0	0	0.00%	0
24.05.20	2,205	5	202,912	0	0	0.00%	0
24.05.17	2,180	25	215,909	0	0	0.00%	0
24.05.16	2,170	10	73,472	0	0	0.00%	0
24.05.14	2,185	15	95,700	0	0	0.00%	0
24.05.13	2,185	0	63,836	0	0	0.00%	0
24.05.10	2,175	10	132,239	0	0	0.00%	0
24.05.09	2,150	25	209,142	0	0	0.00%	0
24.05.08	2,130	20	91,862	0	0	0.00%	0
24.05.07	2,120	10	74,048	0	0	0.00%	0
24.05.03	2,135	15	64,033	0	0	0.00%	0
24.05.02	2,145	10	75,825	0	0	0.00%	0
24.04.30	2,135	10	79,847	0	0	0.00%	0
24.04.29	2,125	10	132,972	0	0	0.00%	0
24.04.26	2,130	5	83,359	0	0	0.00%	0
24.04.25	2,140	10	44,311	0	0	0.00%	0
24.04.24	2,135	5	45,031	0	0	0.00%	0
24.04.23	2,145	10	75,435	0	0	0.00%	0
24.04.22	2,090	55	227,612	0	0	0.00%	0
24.04.19	2,075	15	74,203	0	0	0.00%	0
24.04.18	2,055	20	54,002	0	0	0.00%	0
24.04.17	2,070	15	126,472	0	0	0.00%	0
24.04.16	2,100	30	80,788	0	0	0.00%	0
24.04.15	2,110	10	147,632	0	0	0.00%	0
24.04.12	2,130	20	103,466	0	0	0.00%	0
24.04.11	2,135	5	74,407	0	0	0.00%	0
24.04.09	2,155	20	112,924	0	0	0.00%	0
24.04.08	2,155	0	66,290	0	0	0.00%	0
24.04.05	2,130	25	131,580	0	0	0.00%	0
24.04.04	2,130	0	51,414	0	0	0.00%	0
24.04.03	2,130	0	105,801	0	0	0.00%	0
24.04.02	2,130	0	93,816	0	0	0.00%	0
24.04.01	2,130	0	156,577	0	0	0.00%	0
24.03.29	2,145	15	2,575,842	0	0	0.00%	0
24.03.28	2,140	5	70,636	0	0	0.00%	0
24.03.27	2,160	20	65,682	0	0	0.00%	0
24.03.26	2,150	10	104,097	0	0	0.00%	0
24.03.25	2,165	15	39,814	0	0	0.00%	0
24.03.22	2,175	10	63,821	0	0	0.00%	0
24.03.21	2,155	20	109,514	0	0	0.00%	0
24.03.20	2,160	5	92,910	0	0	0.00%	0
24.03.19	2,130	30	164,582	0	0	0.00%	0
24.03.18	2,120	10	69,627	0	0	0.00%	0
24.03.15	2,140	20	103,281	0	0	0.00%	0
24.03.14	2,145	5	96,448	0	0	0.00%	0
24.03.13	2,140	5	81,129	0	0	0.00%	0
24.03.12	2,145	5	94,708	0	0	0.00%	0
24.03.11	2,130	15	44,821	0	0	0.00%	0
24.03.08	2,130	0	98,294	0	0	0.00%	0
24.03.07	2,150	20	103,249	0	0	0.00%	0
24.03.06	2,170	20	152,218	0	0	0.00%	0
24.03.05	2,200	30	150,960	0	0	0.00%	0
24.03.04	2,225	25	125,508	0	0	0.00%	0
24.02.29	2,215	10	89,054	0	0	0.00%	0
24.02.28	2,205	10	110,887	0	0	0.00%	0
24.02.27	2,255	50	265,021	0	0	0.00%	0
24.02.26	2,280	25	125,126	0	0	0.00%	0
24.02.23	2,325	45	137,930	0	0	0.00%	0
24.02.22	2,290	35	220,980	0	0	0.00%	0
24.02.21	2,315	25	121,600	0	0	0.00%	0
24.02.20	2,310	5	173,749	0	0	0.00%	0
24.02.19	2,300	10	197,939	0	0	0.00%	0
24.02.16	2,265	35	181,754	0	0	0.00%	0
24.02.15	2,270	5	158,367	0	0	0.00%	0
24.02.14	2,280	10	172,833	0	0	0.00%	0
24.02.13	2,280	0	162,799	0	0	0.00%	0
24.02.08	2,295	15	174,361	0	0	0.00%	0
24.02.07	2,270	25	235,908	0	0	0.00%	0
24.02.06	2,305	35	304,072	0	0	0.00%	0
24.02.05	2,300	5	904,872	0	0	0.00%	0
24.02.02	2,245	55	668,953	0	0	0.00%	0
24.02.01	2,150	95	4,685,389	0	0	0.00%	0
24.01.31	2,150	0	75,036	0	0	0.00%	0
24.01.30	2,150	0	80,045	0	0	0.00%	0
24.01.29	2,135	15	121,402	0	0	0.00%	0
24.01.26	2,135	0	79,227	0	0	0.00%	0
24.01.25	2,110	25	30,287	0	0	0.00%	0
24.01.24	2,125	15	49,102	0	0	0.00%	0
24.01.23	2,135	10	38,390	0	0	0.00%	0
24.01.22	2,145	10	46,128	0	0	0.00%	0
24.01.19	2,130	15	83,546	0	0	0.00%	0
24.01.18	2,125	5	97,039	0	0	0.00%	0
24.01.17	2,180	55	104,760	0	0	0.00%	0
24.01.16	2,175	5	30,743	0	0	0.00%	0
24.01.15	2,195	20	64,319	0	0	0.00%	0
24.01.12	2,215	20	37,796	0	0	0.00%	0
24.01.11	2,190	25	73,098	0	0	0.00%	0
24.01.10	2,160	30	430,039	0	0	0.00%	0
24.01.09	2,135	25	84,798	0	0	0.00%	0
24.01.08	2,155	20	107,373	0	0	0.00%	0
24.01.05	2,145	10	102,506	0	0	0.00%	0
24.01.04	2,235	90	417,252	0	0	0.00%	0
24.01.03	2,250	15	52,953	0	0	0.00%	0
24.01.02	2,290	40	128,417	0	0	0.00%	0
23.12.28	2,125	165	571,069	0	0	0.00%	0
23.12.27	2,160	35	83,170	0	0	0.00%	0
23.12.26	2,150	10	43,454	0	0	0.00%	0
23.12.22	2,185	35	61,868	0	0	0.00%	0
23.12.21	2,140	45	167,577	0	0	0.00%	0
23.12.20	2,125	15	24,756	0	0	0.00%	0
23.12.19	2,155	30	92,386	0	0	0.00%	0
23.12.18	2,140	15	34,787	0	0	0.00%	0
23.12.15	2,175	35	60,899	0	0	0.00%	0
23.12.14	2,140	35	78,189	0	0	0.00%	0
23.12.13	2,190	50	74,897	0	0	0.00%	0
23.12.12	2,180	10	89,693	0	0	0.00%	0
23.12.11	2,135	45	62,734	0	0	0.00%	0
23.12.08	2,130	5	29,376	0	0	0.00%	0
23.12.07	2,140	10	26,243	0	0	0.00%	0
23.12.06	2,120	20	47,600	0	0	0.00%	0
23.12.05	2,125	5	58,932	0	0	0.00%	0
23.12.04	2,130	5	31,179	0	0	0.00%	0
23.12.01	2,150	20	70,529	0	0	0.00%	0
23.11.30	2,145	5	34,486	0	0	0.00%	0
23.11.29	2,165	20	53,314	0	0	0.00%	0
23.11.28	2,175	10	38,013	0	0	0.00%	0
23.11.27	2,170	5	53,558	0	0	0.00%	0
23.11.24	2,160	10	30,668	0	0	0.00%	0
23.11.23	2,160	0	75,063	0	0	0.00%	0
23.11.22	2,155	5	38,308	0	0	0.00%	0
23.11.21	2,165	10	30,832	0	0	0.00%	0
23.11.20	2,155	10	34,266	0	0	0.00%	0
23.11.17	2,160	5	30,450	0	0	0.00%	0
23.11.16	2,155	20	74,025	0	0	0.00%	0
23.11.15	2,145	10	74,762	0	0	0.00%	0
23.11.14	2,135	10	49,456	0	0	0.00%	0
23.11.13	2,150	15	48,578	0	0	0.00%	0
23.11.10	2,140	10	35,778	0	0	0.00%	0
23.11.09	2,155	15	37,046	0	0	0.00%	0
23.11.08	2,215	60	177,446	0	0	0.00%	0
23.11.07	2,195	20	257,422	0	0	0.00%	0
23.11.06	2,165	30	187,685	0	0	0.00%	0
23.11.03	2,150	15	70,020	0	0	0.00%	0
23.11.02	2,095	55	94,806	0	0	0.00%	0
23.11.01	2,085	10	40,250	0	0	0.00%	0
23.10.31	2,105	20	29,365	0	0	0.00%	0
23.10.30	2,070	35	42,838	0	0	0.00%	0
23.10.27	2,080	10	59,054	0	0	0.00%	0
23.10.26	2,100	20	74,733	0	0	0.00%	0
23.10.25	2,070	30	91,470	0	0	0.00%	0
23.10.24	2,060	10	85,593	0	0	0.00%	0
23.10.23	2,075	15	94,094	0	0	0.00%	0
23.10.20	2,105	30	2,037,775	0	0	0.00%	0
23.10.19	2,140	35	127,093	0	0	0.00%	0
23.10.18	2,145	5	32,301	0	0	0.00%	0
23.10.17	2,110	35	24,853	0	0	0.00%	0
23.10.16	2,160	50	81,082	0	0	0.00%	0
23.10.13	2,170	10	39,011	0	0	0.00%	0
23.10.12	2,140	30	34,405	0	0	0.00%	0
23.10.11	2,105	35	32,774	0	0	0.00%	0
23.10.10	2,150	45	110,121	0	0	0.00%	0
23.10.06	2,115	35	18,962	0	0	0.00%	0
23.10.05	2,120	5	94,374	0	0	0.00%	0
23.10.04	2,180	60	132,495	0	0	0.00%	0
23.09.27	2,180	0	78,325	0	0	0.00%	0
23.09.26	2,230	50	197,912	0	0	0.00%	0
23.09.25	2,215	15	273,280	0	0	0.00%	0
23.09.22	2,230	15	103,985	0	0	0.00%	0
23.09.21	2,290	60	105,384	0	0	0.00%	0
23.09.20	2,295	5	33,066	0	0	0.00%	0
23.09.19	2,305	10	51,559	0	0	0.00%	0
23.09.18	2,330	25	36,534	0	0	0.00%	0
23.09.15	2,310	20	94,056	0	0	0.00%	0
23.09.14	2,285	25	62,562	0	0	0.00%	0
23.09.13	2,290	5	134,931	0	0	0.00%	0
23.09.12	2,300	10	69,468	0	0	0.00%	0
23.09.11	2,310	10	40,760	0	0	0.00%	0
23.09.08	2,275	35	56,034	0	0	0.00%	0
23.09.07	2,285	10	107,293	0	0	0.00%	0
23.09.06	2,305	20	68,036	0	0	0.00%	0
23.09.05	2,300	5	55,525	0	0	0.00%	0
23.09.04	2,310	10	67,927	0	0	0.00%	0
23.09.01	2,335	25	93,524	0	0	0.00%	0
23.08.31	2,380	45	147,699	0	0	0.00%	0
23.08.30	2,395	15	108,066	0	0	0.00%	0
23.08.29	2,350	45	130,728	0	0	0.00%	0
23.08.28	2,350	0	108,355	0	0	0.00%	0
23.08.25	2,315	35	188,113	0	0	0.00%	0
23.08.24	2,295	20	172,188	0	0	0.00%	0
23.08.23	2,295	0	262,568	0	0	0.00%	0
23.08.22	2,380	85	537,054	0	0	0.00%	0
23.08.21	2,175	205	2,528,323	0	0	0.00%	0
23.08.18	2,195	20	123,084	0	0	0.00%	0
23.08.17	2,255	60	476,946	0	0	0.00%	0
23.08.16	2,270	15	444,464	0	0	0.00%	0
23.08.14	2,375	105	530,091	0	0	0.00%	0
23.08.11	2,380	5	236,497	0	0	0.00%	0
23.08.10	2,400	20	133,471	0	0	0.00%	0
23.08.09	2,370	30	112,002	0	0	0.00%	0
23.08.08	2,425	55	227,179	0	0	0.00%	0
23.08.07	2,450	25	126,386	0	0	0.00%	0
23.08.04	2,435	15	114,604	0	0	0.00%	0
23.08.03	2,440	5	131,520	0	0	0.00%	0
23.08.02	2,435	5	247,116	0	0	0.00%	0
23.08.01	2,395	40	244,824	0	0	0.00%	0
23.07.31	2,345	50	93,462	0	0	0.00%	0
23.07.28	2,280	65	130,216	0	0	0.00%	0
23.07.27	2,205	75	120,309	0	0	0.00%	0
23.07.26	2,310	115	221,762	0	0	0.00%	0
23.07.25	2,335	25	155,215	0	0	0.00%	0
23.07.24	2,380	45	207,455	0	0	0.00%	0
23.07.21	2,380	0	83,915	0	0	0.00%	0
23.07.20	2,385	5	55,947	0	0	0.00%	0
23.07.19	2,390	5	143,516	0	0	0.00%	0
23.07.18	2,395	5	101,437	0	0	0.00%	0
23.07.17	2,395	0	70,221	0	0	0.00%	0
23.07.14	2,395	0	120,203	0	0	0.00%	0
23.07.13	2,370	25	121,787	0	0	0.00%	0
23.07.12	2,380	10	64,197	0	0	0.00%	0
23.07.11	2,360	20	89,178	0	0	0.00%	0
23.07.10	2,365	5	88,653	0	0	0.00%	0
23.07.07	2,370	5	77,182	0	0	0.00%	0
23.07.06	2,395	25	214,901	0	0	0.00%	0
23.07.05	2,430	35	149,971	0	0	0.00%	0
23.07.04	2,440	10	46,515	0	0	0.00%	0
23.07.03	2,410	30	62,045	0	0	0.00%	0
23.06.30	2,400	10	139,796	0	0	0.00%	0
23.06.29	2,415	15	195,683	0	0	0.00%	0
23.06.28	2,435	20	94,113	0	0	0.00%	0
23.06.27	2,460	25	95,070	0	0	0.00%	0
23.06.26	2,430	30	103,604	0	0	0.00%	0
23.06.23	2,435	5	99,844	0	0	0.00%	0
23.06.22	2,440	5	384,137	0	0	0.00%	0
23.06.21	2,480	40	150,991	0	0	0.00%	0
23.06.20	2,465	15	152,237	0	0	0.00%	0
23.06.19	2,450	15	137,951	0	0	0.00%	0
23.06.16	2,440	10	85,709	0	0	0.00%	0
23.06.15	2,445	5	219,792	0	0	0.00%	0
23.06.14	2,560	115	486,268	0	0	0.00%	0
23.06.13	2,550	10	195,460	0	0	0.00%	0
23.06.12	2,615	65	245,123	0	0	0.00%	0
23.06.09	2,520	95	904,840	0	0	0.00%	0
23.06.08	2,550	30	149,022	0	0	0.00%	0
23.06.07	2,575	25	92,015	0	0	0.00%	0
23.06.05	2,560	15	117,905	0	0	0.00%	0
23.06.02	2,530	30	103,004	0	0	0.00%	0
23.06.01	2,565	35	171,332	0	0	0.00%	0
23.05.31	2,550	15	105,474	0	0	0.00%	0
23.05.30	2,545	5	180,543	0	0	0.00%	0
23.05.26	2,590	45	367,269	0	0	0.00%	0
23.05.25	2,710	120	425,049	0	0	0.00%	0
23.05.24	2,620	90	652,348	0	0	0.00%	0
23.05.23	2,625	5	213,658	0	0	0.00%	0
23.05.22	2,555	70	279,240	0	0	0.00%	0
23.05.19	2,570	15	199,826	0	0	0.00%	0
23.05.18	2,565	5	195,294	0	0	0.00%	0
23.05.17	2,565	0	192,180	0	0	0.00%	0
23.05.16	2,530	35	379,467	0	0	0.00%	0
23.05.15	2,590	60	110,187	0	0	0.00%	0
23.05.12	2,640	50	119,898	0	0	0.00%	0
23.05.11	2,650	10	139,732	0	0	0.00%	0
23.05.10	2,605	45	119,721	0	0	0.00%	0
23.05.09	2,650	45	166,542	0	0	0.00%	0
23.05.08	2,640	10	146,157	0	0	0.00%	0
23.05.04	2,695	55	229,584	0	0	0.00%	0
23.05.03	2,605	90	578,664	0	0	0.00%	0
23.05.02	2,545	60	140,148	0	0	0.00%	0
23.04.28	2,560	15	132,587	0	0	0.00%	0
23.04.27	2,500	60	307,767	0	0	0.00%	0
23.04.26	2,540	40	119,653	0	0	0.00%	0
23.04.25	2,530	10	167,145	0	0	0.00%	0
23.04.24	2,560	30	173,109	0	0	0.00%	0
23.04.21	2,580	20	271,134	0	0	0.00%	0
23.04.20	2,635	55	201,307	0	0	0.00%	0
23.04.19	2,640	5	303,658	0	0	0.00%	0
23.04.18	2,620	20	616,865	0	0	0.00%	0
23.04.17	2,530	90	3,242,062	0	0	0.00%	0
23.04.14	2,570	45	177,482	0	0	0.00%	0
23.04.13	2,475	95	376,856	0	0	0.00%	0
23.04.12	2,430	45	150,297	0	0	0.00%	0
23.04.11	2,410	20	134,195	0	0	0.00%	0
23.04.10	2,455	45	202,719	0	0	0.00%	0
23.04.07	2,425	30	97,226	0	0	0.00%	0
23.04.06	2,485	60	137,815	0	0	0.00%	0
23.04.05	2,490	5	94,934	0	0	0.00%	0
23.04.04	2,460	30	141,769	0	0	0.00%	0
23.04.03	2,425	35	142,217	0	0	0.00%	0
23.03.31	2,445	20	145,716	0	0	0.00%	0
23.03.30	2,440	5	147,478	0	0	0.00%	0
23.03.29	2,435	5	128,937	0	0	0.00%	0
23.03.28	2,405	30	126,449	0	0	0.00%	0
23.03.27	2,390	15	130,501	0	0	0.00%	0
23.03.24	2,390	0	89,231	0	0	0.00%	0
23.03.23	2,420	30	154,328	0	0	0.00%	0
23.03.22	2,400	20	171,449	0	0	0.00%	0
23.03.21	2,395	5	129,499	0	0	0.00%	0
23.03.20	2,375	20	117,923	0	0	0.00%	0
23.03.17	2,330	45	102,319	0	0	0.00%	0
23.03.16	2,385	55	235,465	0	0	0.00%	0
23.03.15	2,360	25	246,016	0	0	0.00%	0
23.03.14	2,475	115	291,638	0	0	0.00%	0
23.03.13	2,530	55	277,930	0	0	0.00%	0
23.03.10	2,590	60	273,782	0	0	0.00%	0
23.03.09	2,605	15	235,974	0	0	0.00%	0
23.03.08	2,610	5	184,576	0	0	0.00%	0
23.03.07	2,630	20	297,989	0	0	0.00%	0
23.03.06	2,550	80	406,624	0	0	0.00%	0
23.03.03	2,555	5	555,082	0	0	0.00%	0
23.03.02	2,555	0	701,291	0	0	0.00%	0
23.02.28	2,420	135	7,822,439	0	0	0.00%	0
23.02.27	2,460	40	128,572	0	0	0.00%	0
23.02.24	2,495	35	143,642	0	0	0.00%	0
23.02.23	2,495	0	87,210	0	0	0.00%	0
23.02.22	2,540	45	98,443	0	0	0.00%	0
23.02.21	2,525	15	69,401	0	0	0.00%	0
23.02.20	2,505	20	83,213	0	0	0.00%	0
23.02.17	2,500	5	118,604	0	0	0.00%	0
23.02.16	2,495	5	88,356	0	0	0.00%	0
23.02.15	2,555	60	111,108	0	0	0.00%	0
23.02.14	2,570	15	118,574	0	0	0.00%	0
23.02.13	2,560	10	141,226	0	0	0.00%	0
23.02.10	2,595	35	85,809	0	0	0.00%	0
23.02.09	2,610	15	52,917	0	0	0.00%	0
23.02.08	2,600	10	100,835	0	0	0.00%	0
23.02.06	2,575	30	130,163	0	0	0.00%	0
23.02.03	2,560	15	113,941	0	0	0.00%	0
23.02.02	2,530	30	131,403	0	0	0.00%	0
23.02.01	2,535	5	105,986	0	0	0.00%	0
23.01.31	2,535	0	108,269	0	0	0.00%	0
23.01.30	2,525	10	208,283	0	0	0.00%	0
23.01.27	2,545	30	423,324	0	0	0.00%	0
23.01.25	2,475	40	78,565	0	0	0.00%	0
23.01.20	2,475	20	46,101	0	0	0.00%	0
23.01.19	2,455	20	56,505	0	0	0.00%	0
23.01.18	2,475	5	62,148	0	0	0.00%	0
23.01.17	2,480	50	98,903	0	0	0.00%	0
23.01.16	2,530	25	85,537	0	0	0.00%	0
23.01.13	2,555	5	122,384	0	0	0.00%	0
23.01.12	2,550	45	100,266	0	0	0.00%	0
23.01.11	2,505	35	80,129	0	0	0.00%	0
23.01.10	2,470	25	114,156	0	0	0.00%	0
23.01.09	2,495	70	94,218	0	0	0.00%	0
23.01.06	2,425	10	60,564	0	0	0.00%	0
23.01.05	2,415	5	39,312	0	0	0.00%	0
23.01.04	2,410	45	60,809	0	0	0.00%	0
23.01.03	2,365	15	116,271	0	0	0.00%	0
23.01.02	2,380	70	130,504	0	0	0.00%	0
22.12.29	2,450	105	194,678	0	0	0.00%	0
22.12.28	2,555	5	105,496	0	0	0.00%	0
22.12.27	2,560	0	155,776	0	0	0.00%	0
22.12.26	2,560	0	122,082	0	0	0.00%	0
22.12.23	2,560	45	98,147	0	0	0.00%	0
22.12.22	2,605	20	84,741	0	0	0.00%	0
22.12.21	2,585	25	89,917	0	0	0.00%	0
22.12.20	2,610	110	226,854	0	0	0.00%	0
22.12.19	2,720	115	422,584	0	0	0.00%	0
22.12.16	2,605	25	126,977	0	0	0.00%	0
22.12.15	2,630	10	115,599	0	0	0.00%	0
22.12.14	2,620	15	90,263	0	0	0.00%	0
22.12.13	2,635	70	167,752	0	0	0.00%	0
22.12.12	2,565	20	89,237	0	0	0.00%	0
22.12.09	2,545	10	117,287	0	0	0.00%	0
22.12.08	2,535	65	167,589	0	0	0.00%	0
22.12.07	2,600	50	164,097	0	0	0.00%	0
22.12.06	2,650	45	207,728	0	0	0.00%	0
22.12.05	2,695	35	134,873	0	0	0.00%	0
22.12.02	2,730	40	207,311	0	0	0.00%	0
22.12.01	2,770	5	365,697	0	0	0.00%	0
22.11.30	2,775	45	282,495	0	0	0.00%	0
22.11.29	2,730	45	416,244	0	0	0.00%	0
22.11.28	2,685	50	401,731	0	0	0.00%	0
22.11.25	2,735	35	935,493	0	0	0.00%	0
22.11.24	2,770	75	9,578,621	0	0	0.00%	0
22.11.23	2,695	35	1,669,510	0	0	0.00%	0
22.11.22	2,660	65	937,741	0	0	0.00%	0
22.11.21	2,595	5	674,089	0	0	0.00%	0
22.11.18	2,590	0	2,302,229	0	0	0.00%	0
22.11.17	2,590	10	616,207	0	0	0.00%	0
22.11.16	2,580	30	569,923	0	0	0.00%	0
22.11.15	2,550	50	547,611	0	0	0.00%	0
22.11.14	2,500	15	363,294	0	0	0.00%	0
22.11.11	2,485	15	502,021	0	0	0.00%	0
22.11.10	2,500	20	395,225	0	0	0.00%	0
22.11.09	2,480	0	281,205	0	0	0.00%	0
22.11.08	2,480	15	444,982	0	0	0.00%	0
22.11.07	2,465	65	431,123	0	0	0.00%	0
22.11.04	2,400	30	237,163	0	0	0.00%	0
22.11.03	2,430	15	238,882	0	0	0.00%	0
22.11.02	2,415	50	364,893	0	0	0.00%	0
22.11.01	2,465	35	613,558	0	0	0.00%	0
22.10.31	2,430	45	1,382,656	0	0	0.00%	0
22.10.28	2,385	25	543,631	0	0	0.00%	0
22.10.27	2,360	40	321,450	0	0	0.00%	0
22.10.26	2,320	110	807,394	0	0	0.00%	0
22.10.25	2,430	85	1,024,280	0	0	0.00%	0
22.10.24	2,515	60	1,444,406	0	0	0.00%	0
22.10.21	2,575	165	13,259,508	0	0	0.00%	0
22.10.20	2,410	130	2,188,113	0	0	0.00%	0
22.10.19	2,540	15	1,463,370	0	0	0.00%	0
22.10.18	2,525	25	5,041,609	0	0	0.00%	0
22.10.17	2,500	55	1,002,413	0	0	0.00%	0
22.10.14	2,445	55	2,472,732	0	0	0.00%	0
22.10.13	2,390	40	8,201,429	0	0	0.00%	0
22.10.12	2,430	150	2,758,084	0	0	0.00%	0
22.10.11	2,580	200	1,940,641	0	0	0.00%	0
22.10.07	2,780	45	7,258,685	0	0	0.00%	0
22.10.06	2,735	595	20,874,509	0	0	0.00%	0
22.10.05	2,140	35	89,360	0	0	0.00%	0
22.10.04	2,175	55	48,099	0	0	0.00%	0
22.09.30	2,120	20	86,221	0	0	0.00%	0
22.09.29	2,100	5	96,503	0	0	0.00%	0
22.09.28	2,095	70	191,683	0	0	0.00%	0
22.09.27	2,165	15	223,358	0	0	0.00%	0
22.09.26	2,180	210	481,269	0	0	0.00%	0
22.09.23	2,390	110	256,670	0	0	0.00%	0
22.09.22	2,500	45	238,246	0	0	0.00%	0
22.09.21	2,545	25	182,949	0	0	0.00%	0
22.09.20	2,570	15	178,810	0	0	0.00%	0
22.09.19	2,555	20	727,286	0	0	0.00%	0
22.09.16	2,575	5	241,192	0	0	0.00%	0
22.09.15	2,570	45	199,546	0	0	0.00%	0
22.09.14	2,525	10	154,297	0	0	0.00%	0
22.09.13	2,535	55	109,856	0	0	0.00%	0
22.09.08	2,480	0	122,303	0	0	0.00%	0
22.09.07	2,480	95	202,135	0	0	0.00%	0
22.09.06	2,575	35	107,464	0	0	0.00%	0