매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	3,200	110	151,842	-19,370	702,047	2.31%	29,748,373
24.11.29	3,285	85	82,116	37,354	721,417	2.37%	29,729,003
24.11.28	3,180	105	162,474	-21,807	684,063	2.25%	29,766,357
24.11.27	3,250	70	100,072	-977	705,870	2.32%	29,744,550
24.11.26	3,205	45	123,845	13,591	706,847	2.32%	29,743,573
24.11.25	3,135	70	74,997	-3,247	693,256	2.28%	29,757,164
24.11.22	3,145	10	93,211	21,366	696,503	2.29%	29,753,917
24.11.21	3,210	65	69,078	26,399	675,137	2.22%	29,775,283
24.11.20	3,160	50	110,308	-22,250	648,738	2.13%	29,801,682
24.11.19	3,265	105	121,752	8,806	670,988	2.20%	29,779,432
24.11.18	3,240	25	104,931	662,182	662,182	2.17%	29,788,238
24.11.15	3,190	50	91,949	0	0	0.00%	0
24.11.14	3,210	30	68,461	0	0	0.00%	0
24.11.13	3,345	135	159,765	0	0	0.00%	0
24.11.12	3,440	95	173,453	0	0	0.00%	0
24.11.11	3,550	110	132,019	0	0	0.00%	0
24.11.08	3,530	20	32,815	0	0	0.00%	0
24.11.07	3,510	20	95,642	0	0	0.00%	0
24.11.06	3,645	135	115,541	0	0	0.00%	0
24.11.05	3,615	30	34,904	0	0	0.00%	0
24.11.04	3,575	40	45,158	0	0	0.00%	0
24.11.01	3,595	20	66,809	0	0	0.00%	0
24.10.31	3,625	30	35,729	0	0	0.00%	0
24.10.30	3,600	25	17,512	0	0	0.00%	0
24.10.29	3,595	5	29,900	0	0	0.00%	0
24.10.28	3,555	40	57,146	0	0	0.00%	0
24.10.25	3,415	140	86,100	0	0	0.00%	0
24.10.24	3,635	220	290,482	0	0	0.00%	0
24.10.23	3,615	20	32,418	0	0	0.00%	0
24.10.22	3,660	45	35,594	0	0	0.00%	0
24.10.21	3,630	30	34,797	0	0	0.00%	0
24.10.18	3,645	15	29,016	0	0	0.00%	0
24.10.17	3,665	20	44,531	0	0	0.00%	0
24.10.16	3,680	15	46,635	0	0	0.00%	0
24.10.15	3,770	90	148,416	0	0	0.00%	0
24.10.14	3,800	30	47,774	0	0	0.00%	0
24.10.11	3,845	45	47,248	0	0	0.00%	0
24.10.10	3,850	5	30,595	0	0	0.00%	0
24.10.08	3,850	0	31,560	0	0	0.00%	0
24.10.07	3,800	50	31,551	0	0	0.00%	0
24.10.04	3,805	5	36,787	0	0	0.00%	0
24.10.02	3,850	45	41,292	0	0	0.00%	0
24.09.30	3,930	80	43,438	0	0	0.00%	0
24.09.27	3,910	20	48,319	0	0	0.00%	0
24.09.26	3,865	45	113,763	0	0	0.00%	0
24.09.25	3,865	0	42,462	0	0	0.00%	0
24.09.24	3,820	45	41,735	0	0	0.00%	0
24.09.23	3,835	15	40,927	0	0	0.00%	0
24.09.20	3,800	35	30,743	0	0	0.00%	0
24.09.19	3,785	15	30,250	0	0	0.00%	0
24.09.13	3,710	75	71,476	0	0	0.00%	0
24.09.12	3,580	130	74,139	0	0	0.00%	0
24.09.11	3,660	80	75,130	0	0	0.00%	0
24.09.10	3,750	90	47,587	0	0	0.00%	0
24.09.09	3,555	195	117,119	0	0	0.00%	0
24.09.06	3,565	10	130,704	0	0	0.00%	0
24.09.05	3,550	15	73,372	0	0	0.00%	0
24.09.04	3,820	270	155,422	0	0	0.00%	0
24.09.03	3,855	35	50,135	0	0	0.00%	0
24.09.02	3,925	70	36,701	0	0	0.00%	0
24.08.30	3,875	50	51,519	0	0	0.00%	0
24.08.29	3,885	10	45,669	0	0	0.00%	0
24.08.28	3,900	15	84,336	0	0	0.00%	0
24.08.27	3,880	20	34,015	0	0	0.00%	0
24.08.26	3,975	95	57,899	0	0	0.00%	0
24.08.23	3,965	10	52,129	0	0	0.00%	0
24.08.22	4,055	90	91,001	0	0	0.00%	0
24.08.21	4,085	30	51,870	0	0	0.00%	0
24.08.20	3,990	95	54,636	0	0	0.00%	0
24.08.19	4,050	60	51,620	0	0	0.00%	0
24.08.16	4,080	30	94,493	0	0	0.00%	0
24.08.14	4,005	75	419,639	0	0	0.00%	0
24.08.13	3,995	10	39,914	0	0	0.00%	0
24.08.12	3,915	80	81,329	0	0	0.00%	0
24.08.09	3,800	115	82,536	0	0	0.00%	0
24.08.08	3,785	15	73,813	0	0	0.00%	0
24.08.07	3,735	50	103,010	0	0	0.00%	0
24.08.06	3,445	290	238,413	0	0	0.00%	0
24.08.05	4,000	555	479,579	0	0	0.00%	0
24.08.02	4,200	200	181,428	0	0	0.00%	0
24.08.01	4,165	35	65,998	0	0	0.00%	0
24.07.31	4,095	70	86,892	0	0	0.00%	0
24.07.30	4,280	185	173,330	0	0	0.00%	0
24.07.29	4,240	40	114,008	0	0	0.00%	0
24.07.26	4,175	65	179,774	0	0	0.00%	0
24.07.25	4,375	200	270,509	0	0	0.00%	0
24.07.24	4,475	100	137,036	0	0	0.00%	0
24.07.23	4,465	10	151,992	0	0	0.00%	0
24.07.22	4,535	70	255,762	0	0	0.00%	0
24.07.19	4,575	40	67,925	0	0	0.00%	0
24.07.18	4,645	70	341,055	0	0	0.00%	0
24.07.17	4,710	65	145,651	0	0	0.00%	0
24.07.16	4,735	25	146,387	0	0	0.00%	0
24.07.15	4,715	20	74,458	0	0	0.00%	0
24.07.12	4,750	35	123,385	0	0	0.00%	0
24.07.11	4,750	0	188,685	0	0	0.00%	0
24.07.10	4,680	70	148,897	0	0	0.00%	0
24.07.09	4,870	190	414,836	0	0	0.00%	0
24.07.08	4,885	15	162,902	0	0	0.00%	0
24.07.05	4,905	20	163,514	0	0	0.00%	0
24.07.04	4,910	5	185,344	0	0	0.00%	0
24.07.03	4,915	5	253,664	0	0	0.00%	0
24.07.02	5,250	335	698,561	0	0	0.00%	0
24.07.01	5,270	20	362,919	0	0	0.00%	0
24.06.28	5,460	190	652,842	0	0	0.00%	0
24.06.27	4,935	525	2,965,106	0	0	0.00%	0
24.06.26	4,840	95	204,916	0	0	0.00%	0
24.06.25	4,570	270	333,126	0	0	0.00%	0
24.06.24	4,655	85	194,411	0	0	0.00%	0
24.06.21	4,850	195	244,199	0	0	0.00%	0
24.06.20	5,000	150	198,872	0	0	0.00%	0
24.06.19	5,040	40	374,298	0	0	0.00%	0
24.06.18	4,780	260	656,364	0	0	0.00%	0
24.06.17	4,500	280	547,141	0	0	0.00%	0
24.06.14	4,620	120	142,435	0	0	0.00%	0
24.06.13	4,580	40	65,199	0	0	0.00%	0
24.06.12	4,535	45	172,785	0	0	0.00%	0
24.06.11	4,570	35	116,506	0	0	0.00%	0
24.06.10	4,595	25	104,952	0	0	0.00%	0
24.06.07	4,645	50	216,067	0	0	0.00%	0
24.06.05	4,640	5	139,220	0	0	0.00%	0
24.06.04	4,760	120	127,629	0	0	0.00%	0
24.06.03	4,555	205	200,011	0	0	0.00%	0
24.05.31	4,570	15	115,059	0	0	0.00%	0
24.05.30	4,615	45	158,062	0	0	0.00%	0
24.05.29	4,800	185	233,027	0	0	0.00%	0
24.05.28	4,720	80	172,439	0	0	0.00%	0
24.05.27	4,775	55	304,380	0	0	0.00%	0
24.05.24	4,800	25	158,780	0	0	0.00%	0
24.05.23	4,910	110	107,657	0	0	0.00%	0
24.05.22	4,820	90	215,161	0	0	0.00%	0
24.05.21	4,820	0	117,366	0	0	0.00%	0
24.05.20	4,845	25	95,625	0	0	0.00%	0
24.05.17	5,030	185	207,907	0	0	0.00%	0
24.05.16	4,950	80	261,364	0	0	0.00%	0
24.05.14	4,980	30	112,162	0	0	0.00%	0
24.05.13	5,050	70	219,329	0	0	0.00%	0
24.05.10	5,100	50	124,463	0	0	0.00%	0
24.05.09	5,180	80	85,340	0	0	0.00%	0
24.05.08	5,100	80	126,726	0	0	0.00%	0
24.05.07	5,050	50	90,354	0	0	0.00%	0
24.05.03	5,150	100	143,455	0	0	0.00%	0
24.05.02	5,130	20	196,110	0	0	0.00%	0
24.04.30	5,140	10	133,054	0	0	0.00%	0
24.04.29	4,830	310	324,314	0	0	0.00%	0
24.04.26	4,800	30	152,454	0	0	0.00%	0
24.04.25	4,905	105	111,731	0	0	0.00%	0
24.04.24	4,695	210	237,007	0	0	0.00%	0
24.04.23	4,790	95	99,153	0	0	0.00%	0
24.04.22	4,660	130	156,237	0	0	0.00%	0
24.04.19	4,795	135	202,149	0	0	0.00%	0
24.04.18	4,670	125	135,005	0	0	0.00%	0
24.04.17	4,790	120	291,365	0	0	0.00%	0
24.04.16	4,925	135	193,234	0	0	0.00%	0
24.04.15	4,900	25	127,309	0	0	0.00%	0
24.04.12	5,000	100	235,595	0	0	0.00%	0
24.04.11	4,930	70	96,390	0	0	0.00%	0
24.04.09	5,020	90	178,431	0	0	0.00%	0
24.04.08	4,915	105	265,926	0	0	0.00%	0
24.04.05	5,010	95	150,390	0	0	0.00%	0
24.04.04	5,010	0	226,902	0	0	0.00%	0
24.04.03	5,130	120	224,010	0	0	0.00%	0
24.04.02	5,340	210	336,137	0	0	0.00%	0
24.04.01	5,390	50	165,238	0	0	0.00%	0
24.03.29	5,480	90	157,811	0	0	0.00%	0
24.03.28	5,510	30	142,080	0	0	0.00%	0
24.03.27	5,430	80	133,266	0	0	0.00%	0
24.03.26	5,370	60	107,205	0	0	0.00%	0
24.03.25	5,480	110	154,888	0	0	0.00%	0
24.03.22	5,560	80	166,941	0	0	0.00%	0
24.03.21	5,460	100	207,817	0	0	0.00%	0
24.03.20	5,470	10	253,116	0	0	0.00%	0
24.03.19	5,590	120	129,256	0	0	0.00%	0
24.03.18	5,520	70	124,588	0	0	0.00%	0
24.03.15	5,620	100	122,708	0	0	0.00%	0
24.03.14	5,560	60	253,639	0	0	0.00%	0
24.03.13	5,520	40	407,768	0	0	0.00%	0
24.03.12	5,630	110	483,719	0	0	0.00%	0
24.03.11	5,870	240	410,183	0	0	0.00%	0
24.03.08	5,950	80	247,990	0	0	0.00%	0
24.03.07	6,110	160	281,905	0	0	0.00%	0
24.03.06	6,040	70	336,799	0	0	0.00%	0
24.03.05	6,270	230	223,638	0	0	0.00%	0
24.03.04	6,390	120	270,321	0	0	0.00%	0
24.02.29	6,220	170	433,346	0	0	0.00%	0
24.02.28	6,100	120	312,642	0	0	0.00%	0
24.02.27	6,320	220	297,812	0	0	0.00%	0
24.02.26	6,120	200	502,176	0	0	0.00%	0
24.02.23	6,350	230	384,206	0	0	0.00%	0
24.02.22	6,070	280	518,966	0	0	0.00%	0
24.02.21	6,140	70	254,360	0	0	0.00%	0
24.02.20	6,380	240	797,502	0	0	0.00%	0
24.02.19	6,540	160	464,675	0	0	0.00%	0
24.02.16	6,310	230	491,402	0	0	0.00%	0
24.02.15	6,450	140	490,398	0	0	0.00%	0
24.02.14	6,530	80	418,801	0	0	0.00%	0
24.02.13	6,330	200	525,590	0	0	0.00%	0
24.02.08	6,680	350	630,742	0	0	0.00%	0
24.02.07	6,400	280	751,027	0	0	0.00%	0
24.02.06	6,820	420	713,479	0	0	0.00%	0
24.02.05	7,250	430	951,414	0	0	0.00%	0
24.02.02	6,430	820	3,740,645	0	0	0.00%	0
24.02.01	6,430	0	848,450	0	0	0.00%	0
24.01.31	6,580	150	253,168	0	0	0.00%	0
24.01.30	6,900	320	815,735	0	0	0.00%	0
24.01.29	7,070	170	460,801	0	0	0.00%	0
24.01.26	7,300	230	692,886	0	0	0.00%	0
24.01.25	7,250	50	425,593	0	0	0.00%	0
24.01.24	7,540	290	589,187	0	0	0.00%	0
24.01.23	7,870	330	444,496	0	0	0.00%	0
24.01.22	7,990	120	719,763	0	0	0.00%	0
24.01.19	8,270	280	359,276	0	0	0.00%	0
24.01.18	8,230	40	178,517	0	0	0.00%	0
24.01.17	8,330	100	365,027	0	0	0.00%	0
24.01.16	8,490	160	260,879	0	0	0.00%	0
24.01.15	8,700	210	272,837	0	0	0.00%	0
24.01.12	8,730	30	345,759	0	0	0.00%	0
24.01.11	8,980	250	548,249	0	0	0.00%	0
24.01.10	8,060	920	1,205,112	0	0	0.00%	0
24.01.09	8,040	20	284,832	0	0	0.00%	0
24.01.08	8,490	450	877,058	0	0	0.00%	0
24.01.05	8,440	50	429,947	0	0	0.00%	0
24.01.04	8,570	130	261,642	0	0	0.00%	0
24.01.03	8,930	360	545,594	0	0	0.00%	0
24.01.02	9,260	330	588,827	0	0	0.00%	0
23.12.28	8,910	350	766,039	0	0	0.00%	0
23.12.27	8,910	0	472,504	0	0	0.00%	0
23.12.26	9,300	390	700,034	0	0	0.00%	0
23.12.22	8,980	320	1,045,294	0	0	0.00%	0
23.12.21	9,000	20	1,161,423	0	0	0.00%	0
23.12.20	8,330	670	2,088,837	0	0	0.00%	0
23.12.19	7,500	830	2,755,704	0	0	0.00%	0
23.12.18	7,280	220	413,451	0	0	0.00%	0
23.12.15	7,290	10	335,728	0	0	0.00%	0
23.12.14	6,950	340	659,512	0	0	0.00%	0
23.12.13	6,990	40	334,368	0	0	0.00%	0
23.12.12	7,270	280	465,284	0	0	0.00%	0
23.12.11	7,270	0	202,097	0	0	0.00%	0
23.12.08	7,450	180	537,045	0	0	0.00%	0
23.12.07	7,680	230	585,439	0	0	0.00%	0
23.12.06	7,000	680	1,145,289	0	0	0.00%	0
23.12.05	7,110	110	555,901	0	0	0.00%	0
23.12.04	7,360	250	700,137	0	0	0.00%	0
23.12.01	7,850	490	1,358,292	0	0	0.00%	0
23.11.30	7,750	100	709,275	0	0	0.00%	0
23.11.29	7,950	200	857,748	0	0	0.00%	0
23.11.28	8,000	50	779,571	0	0	0.00%	0
23.11.27	8,170	170	538,783	0	0	0.00%	0
23.11.24	8,220	50	862,827	0	0	0.00%	0
23.11.23	7,580	640	4,783,079	0	0	0.00%	0
23.11.22	6,780	800	4,846,125	0	0	0.00%	0
23.11.21	6,540	240	812,042	0	0	0.00%	0
23.11.20	6,550	10	1,090,479	0	0	0.00%	0
23.11.17	6,870	320	882,041	0	0	0.00%	0
23.11.16	6,910	30	1,706,300	0	0	0.00%	0
23.11.15	6,700	210	3,155,471	0	0	0.00%	0
23.11.14	8,190	1,490	10,366,731	0	0	0.00%	0
23.11.13	8,620	430	532,759	0	0	0.00%	0
23.11.10	8,560	60	478,918	0	0	0.00%	0
23.11.09	8,590	30	624,516	0	0	0.00%	0
23.11.08	8,750	160	927,479	0	0	0.00%	0
23.11.07	8,580	170	1,091,588	0	0	0.00%	0
23.11.06	8,750	170	887,433	0	0	0.00%	0
23.11.03	8,920	170	975,964	0	0	0.00%	0
23.11.02	8,910	10	963,973	0	0	0.00%	0
23.11.01	8,900	10	907,233	0	0	0.00%	0
23.10.31	8,200	700	4,348,524	0	0	0.00%	0
23.10.30	8,480	280	1,581,633	0	0	0.00%	0
23.10.27	7,480	1,000	7,148,735	0	0	0.00%	0
23.10.26	7,510	30	1,041,396	0	0	0.00%	0
23.10.25	7,700	190	1,014,161	0	0	0.00%	0
23.10.24	7,120	580	4,139,775	0	0	0.00%	0
23.10.23	7,350	230	1,009,582	0	0	0.00%	0
23.10.20	7,860	510	1,484,846	0	0	0.00%	0
23.10.19	8,160	300	2,016,068	0	0	0.00%	0
23.10.18	6,760	1,400	9,982,086	0	0	0.00%	0
23.10.17	6,800	40	445,816	0	0	0.00%	0
23.10.16	7,080	280	724,630	0	0	0.00%	0
23.10.13	6,480	600	1,037,567	0	0	0.00%	0
23.10.12	6,370	110	314,286	0	0	0.00%	0
23.10.11	6,100	270	561,722	0	0	0.00%	0
23.10.10	6,260	160	343,431	0	0	0.00%	0
23.10.06	5,970	290	279,090	0	0	0.00%	0
23.10.05	6,140	170	283,505	0	0	0.00%	0
23.10.04	6,370	230	509,942	0	0	0.00%	0
23.09.27	6,200	170	791,924	0	0	0.00%	0
23.09.26	6,290	90	571,055	0	0	0.00%	0
23.09.25	6,500	210	629,015	0	0	0.00%	0
23.09.22	6,720	220	656,619	0	0	0.00%	0
23.09.21	6,950	230	965,251	0	0	0.00%	0
23.09.20	7,050	100	2,016,513	0	0	0.00%	0
23.09.19	6,470	580	9,684,388	0	0	0.00%	0
23.09.18	6,900	430	2,156,862	0	0	0.00%	0
23.09.15	6,350	550	8,152,582	0	0	0.00%	0
23.09.14	5,930	420	15,533,365	0	0	0.00%	0
23.09.13	5,550	380	9,755,752	0	0	0.00%	0
23.09.12	4,645	905	9,803,236	0	0	0.00%	0
23.09.11	4,725	80	189,720	0	0	0.00%	0
23.09.08	4,950	225	481,905	0	0	0.00%	0
23.09.07	4,650	300	353,812	0	0	0.00%	0
23.09.06	4,630	20	191,394	0	0	0.00%	0
23.09.05	4,685	55	323,140	0	0	0.00%	0
23.09.04	4,715	30	144,615	0	0	0.00%	0
23.09.01	4,950	235	303,284	0	0	0.00%	0
23.08.31	4,875	75	329,865	0	0	0.00%	0
23.08.30	4,915	40	309,613	0	0	0.00%	0
23.08.29	4,790	125	663,950	0	0	0.00%	0
23.08.28	4,480	310	529,816	0	0	0.00%	0
23.08.25	4,695	215	385,109	0	0	0.00%	0
23.08.24	4,715	20	280,220	0	0	0.00%	0
23.08.23	4,470	245	520,578	0	0	0.00%	0
23.08.22	4,400	70	201,620	0	0	0.00%	0
23.08.21	4,545	145	238,115	0	0	0.00%	0
23.08.18	4,480	65	238,696	0	0	0.00%	0
23.08.17	4,350	130	583,930	0	0	0.00%	0
23.08.16	4,765	415	1,076,063	0	0	0.00%	0
23.08.14	4,625	140	2,752,109	0	0	0.00%	0
23.08.11	4,565	60	612,351	0	0	0.00%	0
23.08.10	4,710	145	642,796	0	0	0.00%	0
23.08.09	4,750	40	501,504	0	0	0.00%	0
23.08.08	4,830	80	737,083	0	0	0.00%	0
23.08.07	5,300	470	1,426,985	0	0	0.00%	0
23.08.04	5,310	10	1,214,183	0	0	0.00%	0
23.08.03	5,790	480	1,569,387	0	0	0.00%	0
23.08.02	6,050	260	2,032,876	0	0	0.00%	0
23.08.01	5,810	240	6,830,689	0	0	0.00%	0
23.07.31	4,775	1,035	6,576,204	0	0	0.00%	0
23.07.28	4,520	255	1,035,079	0	0	0.00%	0
23.07.27	4,695	175	1,082,044	0	0	0.00%	0
23.07.26	4,980	220	1,308,554	0	0	0.00%	0
23.07.25	5,070	90	2,774,896	0	0	0.00%	0
23.07.24	4,550	520	9,790,675	0	0	0.00%	0
23.07.21	4,185	365	1,721,501	0	0	0.00%	0
23.07.20	4,050	135	1,669,618	0	0	0.00%	0
23.07.19	3,775	275	1,093,493	0	0	0.00%	0
23.07.18	3,840	65	260,614	0	0	0.00%	0
23.07.17	3,915	75	233,041	0	0	0.00%	0
23.07.14	3,925	10	370,557	0	0	0.00%	0
23.07.13	3,985	60	244,708	0	0	0.00%	0
23.07.12	3,975	10	656,388	0	0	0.00%	0
23.07.11	4,060	85	485,868	0	0	0.00%	0
23.07.10	3,945	115	814,508	0	0	0.00%	0
23.07.07	4,185	240	1,012,885	0	0	0.00%	0
23.07.06	3,860	325	6,657,208	0	0	0.00%	0
23.07.05	3,860	0	499,118	0	0	0.00%	0
23.07.04	3,745	115	561,920	0	0	0.00%	0
23.07.03	3,730	15	490,578	0	0	0.00%	0
23.06.30	3,525	205	781,765	0	0	0.00%	0
23.06.29	3,695	170	266,513	0	0	0.00%	0
23.06.28	3,645	50	329,326	0	0	0.00%	0
23.06.27	3,625	20	186,018	0	0	0.00%	0
23.06.26	3,455	170	448,541	0	0	0.00%	0
23.06.23	3,500	45	255,890	0	0	0.00%	0
23.06.22	3,645	145	307,066	0	0	0.00%	0
23.06.21	3,530	115	569,190	0	0	0.00%	0
23.06.20	3,535	5	321,710	0	0	0.00%	0
23.06.19	3,455	80	169,567	0	0	0.00%	0
23.06.16	3,445	10	157,509	0	0	0.00%	0
23.06.15	3,480	35	254,011	0	0	0.00%	0
23.06.14	3,620	140	257,744	0	0	0.00%	0
23.06.13	3,585	35	211,609	0	0	0.00%	0
23.06.12	3,575	10	124,654	0	0	0.00%	0
23.06.09	3,585	10	231,202	0	0	0.00%	0
23.06.08	3,580	5	192,412	0	0	0.00%	0
23.06.07	3,730	150	482,394	0	0	0.00%	0
23.06.05	3,635	95	288,149	0	0	0.00%	0
23.06.02	3,575	60	299,018	0	0	0.00%	0
23.06.01	3,610	35	341,166	0	0	0.00%	0
23.05.31	3,565	45	229,047	0	0	0.00%	0
23.05.30	3,550	15	351,437	0	0	0.00%	0
23.05.26	3,600	50	618,491	0	0	0.00%	0
23.05.25	3,680	80	585,883	0	0	0.00%	0
23.05.24	3,770	90	523,672	0	0	0.00%	0
23.05.23	3,760	10	355,288	0	0	0.00%	0
23.05.22	3,830	70	482,963	0	0	0.00%	0
23.05.19	4,005	175	886,966	0	0	0.00%	0
23.05.18	3,965	40	763,146	0	0	0.00%	0
23.05.17	3,815	150	1,171,472	0	0	0.00%	0
23.05.16	4,000	185	1,715,403	0	0	0.00%	0
23.05.15	4,110	110	1,415,060	0	0	0.00%	0
23.05.12	4,340	230	866,617	0	0	0.00%	0
23.05.11	4,175	165	491,186	0	0	0.00%	0
23.05.10	4,220	45	438,713	0	0	0.00%	0
23.05.09	4,215	5	2,138,746	0	0	0.00%	0
23.05.08	3,720	495	6,580,558	0	0	0.00%	0
23.05.04	3,860	140	1,703,900	0	0	0.00%	0
23.05.03	3,690	170	2,381,656	0	0	0.00%	0
23.05.02	3,160	530	5,965,126	0	0	0.00%	0
23.04.28	3,225	65	372,540	0	0	0.00%	0
23.04.27	3,080	145	844,981	0	0	0.00%	0
23.04.26	3,220	140	907,269	0	0	0.00%	0
23.04.25	2,950	270	1,604,515	0	0	0.00%	0
23.04.24	2,935	15	107,058	0	0	0.00%	0
23.04.21	3,025	90	204,326	0	0	0.00%	0
23.04.20	3,065	60	148,201	0	0	0.00%	0
23.04.19	2,990	75	137,555	0	0	0.00%	0
23.04.18	3,125	135	272,057	0	0	0.00%	0
23.04.17	3,070	55	250,897	0	0	0.00%	0
23.04.14	3,060	5	222,137	0	0	0.00%	0
23.04.13	3,140	80	337,831	0	0	0.00%	0
23.04.12	2,920	220	1,237,644	0	0	0.00%	0
23.04.11	2,770	150	762,713	0	0	0.00%	0
23.04.10	2,775	5	62,742	0	0	0.00%	0
23.04.07	2,745	30	75,278	0	0	0.00%	0
23.04.06	2,775	30	68,725	0	0	0.00%	0
23.04.05	2,780	5	99,850	0	0	0.00%	0
23.04.04	2,735	45	99,326	0	0	0.00%	0
23.04.03	2,705	30	182,344	0	0	0.00%	0
23.03.31	2,770	65	115,688	0	0	0.00%	0
23.03.30	2,670	100	215,407	0	0	0.00%	0
23.03.29	2,680	10	86,936	0	0	0.00%	0
23.03.28	2,690	10	71,161	0	0	0.00%	0
23.03.27	2,670	20	57,867	0	0	0.00%	0
23.03.24	2,615	55	27,088	0	0	0.00%	0
23.03.23	2,665	50	67,711	0	0	0.00%	0
23.03.22	2,715	50	103,796	0	0	0.00%	0
23.03.21	2,740	25	41,396	0	0	0.00%	0
23.03.20	2,750	10	43,986	0	0	0.00%	0
23.03.17	2,705	45	50,125	0	0	0.00%	0
23.03.16	2,735	30	56,495	0	0	0.00%	0
23.03.15	2,680	55	69,796	0	0	0.00%	0
23.03.14	2,815	135	108,535	0	0	0.00%	0
23.03.13	2,900	85	138,021	0	0	0.00%	0
23.03.10	2,940	40	105,141	0	0	0.00%	0
23.03.09	2,880	60	221,866	0	0	0.00%	0
23.03.08	2,940	60	89,773	0	0	0.00%	0
23.03.07	2,925	15	89,531	0	0	0.00%	0
23.03.06	2,910	15	95,977	0	0	0.00%	0
23.03.03	2,855	55	114,528	0	0	0.00%	0
23.03.02	2,845	10	89,496	0	0	0.00%	0
23.02.28	2,805	40	77,917	0	0	0.00%	0
23.02.27	2,825	20	162,960	0	0	0.00%	0
23.02.24	2,765	60	107,943	0	0	0.00%	0
23.02.23	2,895	130	346,384	0	0	0.00%	0
23.02.22	2,945	50	104,364	0	0	0.00%	0
23.02.21	2,905	40	151,515	0	0	0.00%	0
23.02.20	2,850	55	135,917	0	0	0.00%	0
23.02.17	2,840	10	61,459	0	0	0.00%	0
23.02.16	2,775	65	102,119	0	0	0.00%	0
23.02.15	2,795	20	71,302	0	0	0.00%	0
23.02.14	2,800	5	97,861	0	0	0.00%	0
23.02.13	2,820	20	35,363	0	0	0.00%	0
23.02.10	2,840	20	38,484	0	0	0.00%	0
23.02.09	2,830	10	51,573	0	0	0.00%	0
23.02.08	2,805	25	72,552	0	0	0.00%	0
23.02.06	2,825	5	84,275	0	0	0.00%	0
23.02.03	2,825	0	41,421	0	0	0.00%	0
23.02.02	2,815	10	55,778	0	0	0.00%	0
23.02.01	2,800	15	63,595	0	0	0.00%	0
23.01.31	2,780	20	72,166	0	0	0.00%	0
23.01.30	2,780	0	57,767	0	0	0.00%	0
23.01.27	2,755	15	85,228	0	0	0.00%	0
23.01.25	2,690	20	52,696	0	0	0.00%	0
23.01.20	2,690	15	42,112	0	0	0.00%	0
23.01.19	2,705	0	35,358	0	0	0.00%	0
23.01.18	2,705	50	36,724	0	0	0.00%	0
23.01.17	2,655	10	36,921	0	0	0.00%	0
23.01.16	2,665	5	76,110	0	0	0.00%	0
23.01.13	2,670	5	54,704	0	0	0.00%	0
23.01.12	2,675	40	86,055	0	0	0.00%	0
23.01.11	2,715	30	41,001	0	0	0.00%	0
23.01.10	2,685	15	83,876	0	0	0.00%	0
23.01.09	2,700	20	70,342	0	0	0.00%	0
23.01.06	2,680	55	50,914	0	0	0.00%	0
23.01.05	2,625	5	25,596	0	0	0.00%	0
23.01.04	2,630	25	54,452	0	0	0.00%	0
23.01.03	2,605	85	68,436	0	0	0.00%	0
23.01.02	2,690	10	42,699	0	0	0.00%	0
22.12.29	2,700	75	40,597	0	0	0.00%	0
22.12.28	2,775	30	29,284	0	0	0.00%	0
22.12.27	2,805	15	41,342	0	0	0.00%	0
22.12.26	2,790	15	14,639	0	0	0.00%	0
22.12.23	2,805	35	40,937	0	0	0.00%	0
22.12.22	2,840	25	22,789	0	0	0.00%	0
22.12.21	2,815	5	37,514	0	0	0.00%	0
22.12.20	2,820	25	50,218	0	0	0.00%	0
22.12.19	2,845	20	31,062	0	0	0.00%	0
22.12.16	2,865	15	44,884	0	0	0.00%	0
22.12.15	2,880	0	52,857	0	0	0.00%	0
22.12.14	2,880	40	60,897	0	0	0.00%	0
22.12.13	2,840	40	44,504	0	0	0.00%	0
22.12.12	2,800	35	29,914	0	0	0.00%	0
22.12.09	2,835	25	31,902	0	0	0.00%	0
22.12.08	2,810	60	131,351	0	0	0.00%	0
22.12.07	2,870	35	158,719	0	0	0.00%	0
22.12.06	2,905	20	72,810	0	0	0.00%	0
22.12.05	2,925	5	79,646	0	0	0.00%	0
22.12.02	2,920	5	86,472	0	0	0.00%	0
22.12.01	2,925	35	105,146	0	0	0.00%	0
22.11.30	2,890	75	97,334	0	0	0.00%	0
22.11.29	2,815	15	76,055	0	0	0.00%	0
22.11.28	2,830	35	98,131	0	0	0.00%	0
22.11.25	2,865	20	62,640	0	0	0.00%	0
22.11.24	2,885	25	50,308	0	0	0.00%	0
22.11.23	2,860	40	74,184	0	0	0.00%	0
22.11.22	2,820	0	70,789	0	0	0.00%	0
22.11.21	2,820	20	125,837	0	0	0.00%	0
22.11.18	2,840	55	109,439	0	0	0.00%	0
22.11.17	2,895	15	137,163	0	0	0.00%	0
22.11.16	2,880	110	328,226	0	0	0.00%	0
22.11.15	2,770	55	220,356	0	0	0.00%	0
22.11.14	2,715	115	371,829	0	0	0.00%	0
22.11.11	2,600	40	61,430	0	0	0.00%	0
22.11.10	2,560	20	25,248	0	0	0.00%	0
22.11.09	2,580	20	76,600	0	0	0.00%	0
22.11.08	2,560	35	76,345	0	0	0.00%	0
22.11.07	2,525	40	56,515	0	0	0.00%	0
22.11.04	2,485	10	21,883	0	0	0.00%	0
22.11.03	2,495	0	20,576	0	0	0.00%	0
22.11.02	2,495	25	51,464	0	0	0.00%	0
22.11.01	2,470	70	46,769	0	0	0.00%	0
22.10.31	2,400	10	37,409	0	0	0.00%	0
22.10.28	2,390	10	52,042	0	0	0.00%	0
22.10.27	2,400	40	36,083	0	0	0.00%	0
22.10.26	2,360	25	51,562	0	0	0.00%	0
22.10.25	2,385	35	33,508	0	0	0.00%	0
22.10.24	2,350	5	53,489	0	0	0.00%	0
22.10.21	2,345	25	31,752	0	0	0.00%	0
22.10.20	2,370	40	31,090	0	0	0.00%	0
22.10.19	2,410	100	90,213	0	0	0.00%	0
22.10.18	2,310	65	64,554	0	0	0.00%	0
22.10.17	2,245	25	58,273	0	0	0.00%	0
22.10.14	2,220	35	94,443	0	0	0.00%	0
22.10.13	2,185	85	54,611	0	0	0.00%	0
22.10.12	2,270	25	84,564	0	0	0.00%	0
22.10.11	2,295	110	46,050	0	0	0.00%	0
22.10.07	2,405	70	97,953	0	0	0.00%	0
22.10.06	2,335	5	29,065	0	0	0.00%	0
22.10.05	2,340	20	73,175	0	0	0.00%	0
22.10.04	2,320	175	121,145	0	0	0.00%	0
22.09.30	2,145	45	53,393	0	0	0.00%	0
22.09.29	2,100	60	61,477	0	0	0.00%	0
22.09.28	2,160	100	132,985	0	0	0.00%	0
22.09.27	2,260	35	110,279	0	0	0.00%	0
22.09.26	2,295	130	102,887	0	0	0.00%	0
22.09.23	2,425	80	86,130	0	0	0.00%	0
22.09.22	2,505	55	109,202	0	0	0.00%	0
22.09.21	2,560	0	28,484	0	0	0.00%	0
22.09.20	2,560	15	81,941	0	0	0.00%	0
22.09.19	2,575	45	74,875	0	0	0.00%	0
22.09.16	2,620	50	61,120	0	0	0.00%	0
22.09.15	2,670	10	37,900	0	0	0.00%	0
22.09.14	2,660	20	99,725	0	0	0.00%	0
22.09.13	2,680	30	88,333	0	0	0.00%	0
22.09.08	2,650	15	69,538	0	0	0.00%	0
22.09.07	2,635	50	117,900	0	0	0.00%	0
22.09.06	2,685	60	137,953	0	0	0.00%	0