매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	1,200	20	75,532	-154	111,869	0.39%	28,593,162
24.11.28	1,202	2	13,460	11,398	112,023	0.39%	28,593,008
24.11.27	1,220	18	23,011	64	100,625	0.35%	28,604,406
24.11.26	1,234	14	16,945	-477	100,561	0.35%	28,604,470
24.11.25	1,220	14	32,115	-175	101,038	0.35%	28,603,993
24.11.22	1,227	7	64,200	-381	101,213	0.35%	28,603,818
24.11.21	1,227	0	7,397	532	101,594	0.35%	28,603,437
24.11.20	1,199	28	54,345	849	101,062	0.35%	28,603,969
24.11.19	1,204	5	37,346	-64	100,213	0.35%	28,604,818
24.11.18	1,174	30	16,153	100,277	100,277	0.35%	28,604,754
24.11.15	1,151	23	16,714	0	0	0.00%	0
24.11.14	1,179	9	22,032	0	0	0.00%	0
24.11.13	1,177	2	23,134	0	0	0.00%	0
24.11.12	1,177	0	29,802	0	0	0.00%	0
24.11.11	1,204	27	34,382	0	0	0.00%	0
24.11.08	1,211	7	11,662	0	0	0.00%	0
24.11.07	1,217	6	43,117	0	0	0.00%	0
24.11.06	1,225	8	6,680	0	0	0.00%	0
24.11.05	1,212	13	12,993	0	0	0.00%	0
24.11.04	1,204	8	13,313	0	0	0.00%	0
24.11.01	1,231	27	25,673	0	0	0.00%	0
24.10.31	1,251	20	11,671	0	0	0.00%	0
24.10.30	1,253	2	11,119	0	0	0.00%	0
24.10.29	1,232	21	12,083	0	0	0.00%	0
24.10.28	1,240	8	13,212	0	0	0.00%	0
24.10.25	1,208	32	34,293	0	0	0.00%	0
24.10.24	1,223	15	12,308	0	0	0.00%	0
24.10.23	1,245	22	20,708	0	0	0.00%	0
24.10.22	1,262	17	7,917	0	0	0.00%	0
24.10.21	1,298	36	7,808	0	0	0.00%	0
24.10.18	1,296	2	14,033	0	0	0.00%	0
24.10.17	1,309	13	2,031	0	0	0.00%	0
24.10.16	1,310	1	4,386	0	0	0.00%	0
24.10.15	1,312	2	13,385	0	0	0.00%	0
24.10.14	1,316	4	9,144	0	0	0.00%	0
24.10.11	1,328	12	26,270	0	0	0.00%	0
24.10.10	1,305	23	6,979	0	0	0.00%	0
24.10.08	1,322	17	12,437	0	0	0.00%	0
24.10.07	1,332	10	2,458	0	0	0.00%	0
24.10.04	1,302	30	16,452	0	0	0.00%	0
24.10.02	1,309	7	30,089	0	0	0.00%	0
24.09.30	1,320	11	37,805	0	0	0.00%	0
24.09.27	1,331	11	15,816	0	0	0.00%	0
24.09.26	1,321	10	10,900	0	0	0.00%	0
24.09.25	1,315	6	10,010	0	0	0.00%	0
24.09.24	1,316	1	30,188	0	0	0.00%	0
24.09.23	1,318	2	24,072	0	0	0.00%	0
24.09.20	1,316	2	41,260	0	0	0.00%	0
24.09.19	1,315	1	38,790	0	0	0.00%	0
24.09.13	1,317	2	23,327	0	0	0.00%	0
24.09.12	1,319	2	29,780	0	0	0.00%	0
24.09.11	1,302	17	60,907	0	0	0.00%	0
24.09.10	1,301	1	31,509	0	0	0.00%	0
24.09.09	1,296	5	37,871	0	0	0.00%	0
24.09.06	1,318	22	18,879	0	0	0.00%	0
24.09.05	1,308	10	18,678	0	0	0.00%	0
24.09.04	1,331	23	25,796	0	0	0.00%	0
24.09.03	1,345	14	34,499	0	0	0.00%	0
24.09.02	1,320	25	33,636	0	0	0.00%	0
24.08.30	1,298	22	43,528	0	0	0.00%	0
24.08.29	1,271	27	133,701	0	0	0.00%	0
24.08.28	1,263	8	20,325	0	0	0.00%	0
24.08.27	1,264	1	43,587	0	0	0.00%	0
24.08.26	1,261	3	52,754	0	0	0.00%	0
24.08.23	1,257	4	11,155	0	0	0.00%	0
24.08.22	1,252	5	45,328	0	0	0.00%	0
24.08.21	1,256	4	20,237	0	0	0.00%	0
24.08.20	1,257	1	49,077	0	0	0.00%	0
24.08.19	1,260	3	38,498	0	0	0.00%	0
24.08.16	1,269	9	56,203	0	0	0.00%	0
24.08.14	1,280	11	27,307	0	0	0.00%	0
24.08.13	1,322	42	25,395	0	0	0.00%	0
24.08.12	1,290	32	78,309	0	0	0.00%	0
24.08.09	1,247	43	74,549	0	0	0.00%	0
24.08.08	1,212	35	32,785	0	0	0.00%	0
24.08.07	1,173	39	126,300	0	0	0.00%	0
24.08.06	1,160	13	126,751	0	0	0.00%	0
24.08.05	1,276	116	119,526	0	0	0.00%	0
24.08.02	1,306	30	17,418	0	0	0.00%	0
24.08.01	1,278	28	8,291	0	0	0.00%	0
24.07.31	1,255	23	10,168	0	0	0.00%	0
24.07.30	1,275	20	60,513	0	0	0.00%	0
24.07.29	1,280	5	36,817	0	0	0.00%	0
24.07.26	1,267	13	14,590	0	0	0.00%	0
24.07.25	1,279	12	28,174	0	0	0.00%	0
24.07.24	1,298	19	25,373	0	0	0.00%	0
24.07.23	1,280	18	139,473	0	0	0.00%	0
24.07.22	1,306	26	26,391	0	0	0.00%	0
24.07.19	1,322	16	22,084	0	0	0.00%	0
24.07.18	1,304	18	27,701	0	0	0.00%	0
24.07.17	1,296	8	11,057	0	0	0.00%	0
24.07.16	1,312	16	12,865	0	0	0.00%	0
24.07.15	1,299	13	23,333	0	0	0.00%	0
24.07.12	1,283	16	15,751	0	0	0.00%	0
24.07.11	1,289	6	14,234	0	0	0.00%	0
24.07.10	1,292	3	9,272	0	0	0.00%	0
24.07.09	1,317	25	30,967	0	0	0.00%	0
24.07.08	1,292	25	29,362	0	0	0.00%	0
24.07.05	1,290	2	48,001	0	0	0.00%	0
24.07.04	1,302	12	20,376	0	0	0.00%	0
24.07.03	1,295	7	57,891	0	0	0.00%	0
24.07.02	1,299	4	7,839	0	0	0.00%	0
24.07.01	1,291	8	18,733	0	0	0.00%	0
24.06.28	1,290	1	18,255	0	0	0.00%	0
24.06.27	1,285	5	9,175	0	0	0.00%	0
24.06.26	1,308	23	42,013	0	0	0.00%	0
24.06.25	1,301	7	62,342	0	0	0.00%	0
24.06.24	1,329	28	44,221	0	0	0.00%	0
24.06.21	1,368	39	24,015	0	0	0.00%	0
24.06.20	1,370	2	49,700	0	0	0.00%	0
24.06.19	1,394	24	58,765	0	0	0.00%	0
24.06.18	1,402	8	14,451	0	0	0.00%	0
24.06.17	1,405	3	23,031	0	0	0.00%	0
24.06.14	1,404	1	30,740	0	0	0.00%	0
24.06.13	1,422	18	30,322	0	0	0.00%	0
24.06.12	1,392	30	45,855	0	0	0.00%	0
24.06.11	1,394	2	39,224	0	0	0.00%	0
24.06.10	1,379	15	34,668	0	0	0.00%	0
24.06.07	1,382	3	21,739	0	0	0.00%	0
24.06.05	1,396	14	14,620	0	0	0.00%	0
24.06.04	1,403	7	39,340	0	0	0.00%	0
24.06.03	1,394	9	46,979	0	0	0.00%	0
24.05.31	1,385	9	12,349	0	0	0.00%	0
24.05.30	1,394	9	29,725	0	0	0.00%	0
24.05.29	1,424	30	45,602	0	0	0.00%	0
24.05.28	1,409	15	45,828	0	0	0.00%	0
24.05.27	1,417	8	44,203	0	0	0.00%	0
24.05.24	1,440	23	41,126	0	0	0.00%	0
24.05.23	1,429	11	21,466	0	0	0.00%	0
24.05.22	1,464	35	81,663	0	0	0.00%	0
24.05.21	1,487	23	52,788	0	0	0.00%	0
24.05.20	1,437	50	332,837	0	0	0.00%	0
24.05.17	1,422	15	47,455	0	0	0.00%	0
24.05.16	1,425	3	123,016	0	0	0.00%	0
24.05.14	1,417	8	58,237	0	0	0.00%	0
24.05.13	1,403	14	26,363	0	0	0.00%	0
24.05.10	1,413	10	48,449	0	0	0.00%	0
24.05.09	1,435	22	61,869	0	0	0.00%	0
24.05.08	1,441	6	24,739	0	0	0.00%	0
24.05.07	1,440	1	40,130	0	0	0.00%	0
24.05.03	1,431	9	43,633	0	0	0.00%	0
24.05.02	1,450	19	96,081	0	0	0.00%	0
24.04.30	1,428	22	55,750	0	0	0.00%	0
24.04.29	1,413	15	47,945	0	0	0.00%	0
24.04.26	1,398	15	46,045	0	0	0.00%	0
24.04.25	1,385	13	39,609	0	0	0.00%	0
24.04.24	1,395	10	42,180	0	0	0.00%	0
24.04.23	1,407	12	59,737	0	0	0.00%	0
24.04.22	1,416	9	35,603	0	0	0.00%	0
24.04.19	1,471	55	103,090	0	0	0.00%	0
24.04.18	1,400	71	75,158	0	0	0.00%	0
24.04.17	1,414	14	58,665	0	0	0.00%	0
24.04.16	1,442	28	63,644	0	0	0.00%	0
24.04.15	1,513	71	140,422	0	0	0.00%	0
24.04.12	1,405	108	1,118,053	0	0	0.00%	0
24.04.11	1,446	41	40,028	0	0	0.00%	0
24.04.09	1,453	7	36,002	0	0	0.00%	0
24.04.08	1,468	15	43,809	0	0	0.00%	0
24.04.05	1,520	52	86,190	0	0	0.00%	0
24.04.04	1,473	47	86,257	0	0	0.00%	0
24.04.03	1,492	19	64,118	0	0	0.00%	0
24.04.02	1,535	43	110,698	0	0	0.00%	0
24.04.01	1,539	4	58,023	0	0	0.00%	0
24.03.29	1,559	20	54,734	0	0	0.00%	0
24.03.28	1,549	10	70,547	0	0	0.00%	0
24.03.27	1,621	72	298,090	0	0	0.00%	0
24.03.26	1,622	1	83,710	0	0	0.00%	0
24.03.25	1,629	7	96,956	0	0	0.00%	0
24.03.22	1,614	15	76,038	0	0	0.00%	0
24.03.21	1,653	39	86,597	0	0	0.00%	0
24.03.20	1,665	12	64,487	0	0	0.00%	0
24.03.19	1,637	28	177,462	0	0	0.00%	0
24.03.18	1,636	1	103,597	0	0	0.00%	0
24.03.15	1,635	1	119,922	0	0	0.00%	0
24.03.14	1,626	9	84,570	0	0	0.00%	0
24.03.13	1,626	0	137,708	0	0	0.00%	0
24.03.12	1,602	24	205,790	0	0	0.00%	0
24.03.11	1,530	72	832,667	0	0	0.00%	0
24.03.08	1,505	25	199,314	0	0	0.00%	0
24.03.07	1,445	60	301,870	0	0	0.00%	0
24.03.06	1,382	63	155,172	0	0	0.00%	0
24.03.05	1,455	73	68,465	0	0	0.00%	0
24.03.04	1,470	15	203,077	0	0	0.00%	0
24.02.29	1,450	20	117,424	0	0	0.00%	0
24.02.28	1,447	3	118,944	0	0	0.00%	0
24.02.27	1,447	0	101,354	0	0	0.00%	0
24.02.26	1,424	23	203,288	0	0	0.00%	0
24.02.23	1,341	83	1,519,676	0	0	0.00%	0
24.02.22	1,334	7	113,974	0	0	0.00%	0
24.02.21	1,359	25	70,671	0	0	0.00%	0
24.02.20	1,358	1	27,188	0	0	0.00%	0
24.02.19	1,354	4	29,667	0	0	0.00%	0
24.02.16	1,348	6	29,230	0	0	0.00%	0
24.02.15	1,340	8	12,439	0	0	0.00%	0
24.02.14	1,327	13	24,247	0	0	0.00%	0
24.02.13	1,320	7	41,333	0	0	0.00%	0
24.02.08	1,340	20	55,299	0	0	0.00%	0
24.02.07	1,340	0	16,826	0	0	0.00%	0
24.02.06	1,350	10	36,879	0	0	0.00%	0
24.02.05	1,343	7	29,950	0	0	0.00%	0
24.02.02	1,350	7	28,727	0	0	0.00%	0
24.02.01	1,353	3	54,405	0	0	0.00%	0
24.01.31	1,354	1	29,293	0	0	0.00%	0
24.01.30	1,352	2	54,758	0	0	0.00%	0
24.01.29	1,330	22	53,845	0	0	0.00%	0
24.01.26	1,312	18	59,795	0	0	0.00%	0
24.01.25	1,329	17	47,899	0	0	0.00%	0
24.01.24	1,338	9	30,398	0	0	0.00%	0
24.01.23	1,353	15	55,012	0	0	0.00%	0
24.01.22	1,368	15	51,485	0	0	0.00%	0
24.01.19	1,362	6	49,059	0	0	0.00%	0
24.01.18	1,367	5	41,654	0	0	0.00%	0
24.01.17	1,377	10	98,579	0	0	0.00%	0
24.01.16	1,388	11	74,793	0	0	0.00%	0
24.01.15	1,381	7	88,766	0	0	0.00%	0
24.01.12	1,360	21	82,634	0	0	0.00%	0
24.01.11	1,362	2	51,003	0	0	0.00%	0
24.01.10	1,350	12	49,441	0	0	0.00%	0
24.01.09	1,342	8	63,446	0	0	0.00%	0
24.01.08	1,380	38	56,850	0	0	0.00%	0
24.01.05	1,385	5	27,310	0	0	0.00%	0
24.01.04	1,408	23	67,643	0	0	0.00%	0
24.01.03	1,360	48	107,970	0	0	0.00%	0
24.01.02	1,349	11	24,520	0	0	0.00%	0
23.12.28	1,342	7	37,081	0	0	0.00%	0
23.12.27	1,342	0	36,955	0	0	0.00%	0
23.12.26	1,353	11	58,661	0	0	0.00%	0
23.12.22	1,358	5	54,175	0	0	0.00%	0
23.12.21	1,364	6	34,981	0	0	0.00%	0
23.12.20	1,359	5	32,395	0	0	0.00%	0
23.12.19	1,356	3	41,389	0	0	0.00%	0
23.12.18	1,346	10	41,944	0	0	0.00%	0
23.12.15	1,347	1	35,738	0	0	0.00%	0
23.12.14	1,366	19	109,098	0	0	0.00%	0
23.12.13	1,386	20	44,145	0	0	0.00%	0
23.12.12	1,397	11	54,671	0	0	0.00%	0
23.12.11	1,402	5	61,171	0	0	0.00%	0
23.12.08	1,403	1	55,753	0	0	0.00%	0
23.12.07	1,406	3	29,201	0	0	0.00%	0
23.12.06	1,408	2	42,824	0	0	0.00%	0
23.12.05	1,415	7	65,820	0	0	0.00%	0
23.12.04	1,409	6	86,873	0	0	0.00%	0
23.12.01	1,396	13	76,545	0	0	0.00%	0
23.11.30	1,386	10	76,338	0	0	0.00%	0
23.11.29	1,376	10	75,002	0	0	0.00%	0
23.11.28	1,362	14	67,451	0	0	0.00%	0
23.11.27	1,371	9	50,538	0	0	0.00%	0
23.11.24	1,339	32	124,364	0	0	0.00%	0
23.11.23	1,339	0	33,505	0	0	0.00%	0
23.11.22	1,345	6	33,940	0	0	0.00%	0
23.11.21	1,341	4	53,505	0	0	0.00%	0
23.11.20	1,328	13	71,694	0	0	0.00%	0
23.11.17	1,318	10	102,049	0	0	0.00%	0
23.11.16	1,349	32	288,145	0	0	0.00%	0
23.11.15	1,340	9	44,914	0	0	0.00%	0
23.11.14	1,312	28	62,762	0	0	0.00%	0
23.11.13	1,330	18	46,899	0	0	0.00%	0
23.11.10	1,319	11	33,764	0	0	0.00%	0
23.11.09	1,337	18	29,243	0	0	0.00%	0
23.11.08	1,341	4	46,294	0	0	0.00%	0
23.11.07	1,334	7	45,464	0	0	0.00%	0
23.11.06	1,298	36	66,145	0	0	0.00%	0
23.11.03	1,309	11	219,531	0	0	0.00%	0
23.11.02	1,298	11	68,488	0	0	0.00%	0
23.11.01	1,308	10	33,894	0	0	0.00%	0
23.10.31	1,297	11	65,135	0	0	0.00%	0
23.10.30	1,269	28	63,039	0	0	0.00%	0
23.10.27	1,287	18	38,697	0	0	0.00%	0
23.10.26	1,288	1	31,942	0	0	0.00%	0
23.10.25	1,263	25	33,734	0	0	0.00%	0
23.10.24	1,226	37	48,816	0	0	0.00%	0
23.10.23	1,237	11	71,825	0	0	0.00%	0
23.10.20	1,257	20	70,652	0	0	0.00%	0
23.10.19	1,308	51	66,525	0	0	0.00%	0
23.10.18	1,325	17	48,484	0	0	0.00%	0
23.10.17	1,301	24	22,284	0	0	0.00%	0
23.10.16	1,331	30	53,016	0	0	0.00%	0
23.10.13	1,326	5	59,343	0	0	0.00%	0
23.10.12	1,307	19	42,710	0	0	0.00%	0
23.10.11	1,277	30	39,462	0	0	0.00%	0
23.10.10	1,294	17	78,538	0	0	0.00%	0
23.10.06	1,253	41	80,157	0	0	0.00%	0
23.10.05	1,240	13	84,196	0	0	0.00%	0
23.10.04	1,233	7	122,822	0	0	0.00%	0
23.09.27	1,219	14	73,578	0	0	0.00%	0
23.09.26	1,281	62	138,016	0	0	0.00%	0
23.09.25	1,329	48	82,851	0	0	0.00%	0
23.09.22	1,313	16	56,593	0	0	0.00%	0
23.09.21	1,347	34	127,346	0	0	0.00%	0
23.09.20	1,381	34	144,297	0	0	0.00%	0
23.09.19	1,406	25	169,684	0	0	0.00%	0
23.09.18	1,361	45	1,403,576	0	0	0.00%	0
23.09.15	1,343	18	46,582	0	0	0.00%	0
23.09.14	1,332	11	28,984	0	0	0.00%	0
23.09.13	1,347	15	50,331	0	0	0.00%	0
23.09.12	1,350	3	51,884	0	0	0.00%	0
23.09.11	1,371	21	46,896	0	0	0.00%	0
23.09.08	1,372	1	58,229	0	0	0.00%	0
23.09.07	1,400	28	61,703	0	0	0.00%	0
23.09.06	1,390	10	148,731	0	0	0.00%	0
23.09.05	1,360	30	108,738	0	0	0.00%	0
23.09.04	1,320	40	139,810	0	0	0.00%	0
23.09.01	1,319	1	489,540	0	0	0.00%	0
23.08.31	1,333	14	94,141	0	0	0.00%	0
23.08.30	1,323	10	45,796	0	0	0.00%	0
23.08.29	1,307	16	63,698	0	0	0.00%	0
23.08.28	1,292	15	39,937	0	0	0.00%	0
23.08.25	1,291	1	70,086	0	0	0.00%	0
23.08.24	1,285	6	53,066	0	0	0.00%	0
23.08.23	1,275	10	46,537	0	0	0.00%	0
23.08.22	1,289	14	44,759	0	0	0.00%	0
23.08.21	1,298	9	30,298	0	0	0.00%	0
23.08.18	1,285	13	80,231	0	0	0.00%	0
23.08.17	1,287	2	94,443	0	0	0.00%	0
23.08.16	1,313	26	75,178	0	0	0.00%	0
23.08.14	1,313	0	60,234	0	0	0.00%	0
23.08.11	1,323	10	37,161	0	0	0.00%	0
23.08.10	1,297	26	32,039	0	0	0.00%	0
23.08.09	1,288	9	40,659	0	0	0.00%	0
23.08.08	1,313	25	65,632	0	0	0.00%	0
23.08.07	1,304	9	95,528	0	0	0.00%	0
23.08.04	1,286	18	55,497	0	0	0.00%	0
23.08.03	1,300	14	117,816	0	0	0.00%	0
23.08.02	1,318	18	92,235	0	0	0.00%	0
23.08.01	1,315	3	86,036	0	0	0.00%	0
23.07.31	1,332	17	93,876	0	0	0.00%	0
23.07.28	1,261	71	85,561	0	0	0.00%	0
23.07.27	1,225	36	124,719	0	0	0.00%	0
23.07.26	1,249	33	264,227	0	0	0.00%	0
23.07.25	1,297	48	164,111	0	0	0.00%	0
23.07.24	1,331	34	135,097	0	0	0.00%	0
23.07.21	1,348	17	76,756	0	0	0.00%	0
23.07.20	1,341	7	72,304	0	0	0.00%	0
23.07.19	1,360	19	64,431	0	0	0.00%	0
23.07.18	1,374	14	136,907	0	0	0.00%	0
23.07.17	1,409	35	152,017	0	0	0.00%	0
23.07.14	1,423	14	78,131	0	0	0.00%	0
23.07.13	1,402	21	49,145	0	0	0.00%	0
23.07.12	1,402	0	70,853	0	0	0.00%	0
23.07.11	1,405	3	59,568	0	0	0.00%	0
23.07.10	1,430	25	61,510	0	0	0.00%	0
23.07.07	1,430	0	66,960	0	0	0.00%	0
23.07.06	1,500	70	115,528	0	0	0.00%	0
23.07.05	1,516	16	48,234	0	0	0.00%	0
23.07.04	1,515	1	69,232	0	0	0.00%	0
23.07.03	1,500	15	67,864	0	0	0.00%	0
23.06.30	1,476	24	79,063	0	0	0.00%	0
23.06.29	1,495	19	86,503	0	0	0.00%	0
23.06.28	1,492	3	37,528	0	0	0.00%	0
23.06.27	1,520	28	68,534	0	0	0.00%	0
23.06.26	1,438	82	210,519	0	0	0.00%	0
23.06.23	1,449	11	51,301	0	0	0.00%	0
23.06.22	1,460	11	108,753	0	0	0.00%	0
23.06.21	1,485	25	109,678	0	0	0.00%	0
23.06.20	1,497	12	120,038	0	0	0.00%	0
23.06.19	1,505	8	87,283	0	0	0.00%	0
23.06.16	1,497	8	39,342	0	0	0.00%	0
23.06.15	1,498	1	83,537	0	0	0.00%	0
23.06.14	1,518	20	95,722	0	0	0.00%	0
23.06.13	1,533	15	130,345	0	0	0.00%	0
23.06.12	1,535	2	57,101	0	0	0.00%	0
23.06.09	1,545	10	87,833	0	0	0.00%	0
23.06.08	1,559	14	66,424	0	0	0.00%	0
23.06.07	1,562	3	92,184	0	0	0.00%	0
23.06.05	1,553	9	77,616	0	0	0.00%	0
23.06.02	1,530	23	107,510	0	0	0.00%	0
23.06.01	1,530	0	77,740	0	0	0.00%	0
23.05.31	1,531	1	45,382	0	0	0.00%	0
23.05.30	1,519	12	89,966	0	0	0.00%	0
23.05.26	1,522	3	77,752	0	0	0.00%	0
23.05.25	1,549	27	97,072	0	0	0.00%	0
23.05.24	1,571	22	89,062	0	0	0.00%	0
23.05.23	1,609	38	180,365	0	0	0.00%	0
23.05.22	1,593	16	120,936	0	0	0.00%	0
23.05.19	1,566	27	217,183	0	0	0.00%	0
23.05.18	1,556	10	239,005	0	0	0.00%	0
23.05.17	1,547	9	97,999	0	0	0.00%	0
23.05.16	1,547	0	137,913	0	0	0.00%	0
23.05.15	1,544	3	173,375	0	0	0.00%	0
23.05.12	1,510	34	325,047	0	0	0.00%	0
23.05.11	1,499	11	140,021	0	0	0.00%	0
23.05.10	1,506	7	68,047	0	0	0.00%	0
23.05.09	1,522	16	148,623	0	0	0.00%	0
23.05.08	1,503	19	133,472	0	0	0.00%	0
23.05.04	1,500	3	261,297	0	0	0.00%	0
23.05.03	1,464	36	220,146	0	0	0.00%	0
23.05.02	1,417	47	160,059	0	0	0.00%	0
23.04.28	1,474	57	385,969	0	0	0.00%	0
23.04.27	1,504	30	338,560	0	0	0.00%	0
23.04.26	1,551	47	368,622	0	0	0.00%	0
23.04.25	1,615	64	891,060	0	0	0.00%	0
23.04.24	1,481	134	3,230,203	0	0	0.00%	0
23.04.21	1,480	1	2,936,529	0	0	0.00%	0
23.04.20	1,512	25	201,341	0	0	0.00%	0
23.04.19	1,513	1	88,773	0	0	0.00%	0
23.04.18	1,551	38	111,364	0	0	0.00%	0
23.04.17	1,531	20	204,451	0	0	0.00%	0
23.04.14	1,530	1	131,161	0	0	0.00%	0
23.04.13	1,496	34	141,645	0	0	0.00%	0
23.04.12	1,460	36	175,862	0	0	0.00%	0
23.04.11	1,453	7	152,833	0	0	0.00%	0
23.04.10	1,505	52	136,207	0	0	0.00%	0
23.04.07	1,480	25	90,114	0	0	0.00%	0
23.04.06	1,495	15	138,485	0	0	0.00%	0
23.04.05	1,485	10	73,052	0	0	0.00%	0
23.04.04	1,471	14	129,490	0	0	0.00%	0
23.04.03	1,463	8	115,621	0	0	0.00%	0
23.03.31	1,463	0	89,470	0	0	0.00%	0
23.03.30	1,440	23	162,056	0	0	0.00%	0
23.03.29	1,451	11	71,707	0	0	0.00%	0
23.03.28	1,425	26	67,970	0	0	0.00%	0
23.03.27	1,439	14	184,581	0	0	0.00%	0
23.03.24	1,418	21	159,469	0	0	0.00%	0
23.03.23	1,475	57	211,825	0	0	0.00%	0
23.03.22	1,456	19	142,327	0	0	0.00%	0
23.03.21	1,495	39	113,488	0	0	0.00%	0
23.03.20	1,479	16	91,516	0	0	0.00%	0
23.03.17	1,464	15	72,839	0	0	0.00%	0
23.03.16	1,518	54	119,009	0	0	0.00%	0
23.03.15	1,459	59	149,996	0	0	0.00%	0
23.03.14	1,530	71	181,495	0	0	0.00%	0
23.03.13	1,547	17	138,655	0	0	0.00%	0
23.03.10	1,591	44	204,859	0	0	0.00%	0
23.03.09	1,552	39	229,222	0	0	0.00%	0
23.03.08	1,595	43	152,983	0	0	0.00%	0
23.03.07	1,569	26	214,057	0	0	0.00%	0
23.03.06	1,523	46	226,583	0	0	0.00%	0
23.03.03	1,504	19	112,833	0	0	0.00%	0
23.03.02	1,486	18	162,150	0	0	0.00%	0
23.02.28	1,466	20	111,353	0	0	0.00%	0
23.02.27	1,470	4	92,649	0	0	0.00%	0
23.02.24	1,487	17	189,036	0	0	0.00%	0
23.02.23	1,491	4	92,213	0	0	0.00%	0
23.02.22	1,535	44	196,284	0	0	0.00%	0
23.02.21	1,530	5	102,298	0	0	0.00%	0
23.02.20	1,521	9	116,162	0	0	0.00%	0
23.02.17	1,565	44	141,667	0	0	0.00%	0
23.02.16	1,519	46	102,961	0	0	0.00%	0
23.02.15	1,589	70	310,487	0	0	0.00%	0
23.02.14	1,580	9	125,280	0	0	0.00%	0
23.02.13	1,594	14	200,684	0	0	0.00%	0
23.02.10	1,632	38	274,210	0	0	0.00%	0
23.02.09	1,674	42	236,560	0	0	0.00%	0
23.02.08	1,664	10	212,788	0	0	0.00%	0
23.02.06	1,681	14	151,809	0	0	0.00%	0
23.02.03	1,706	25	223,420	0	0	0.00%	0
23.02.02	1,668	38	234,685	0	0	0.00%	0
23.02.01	1,670	2	284,815	0	0	0.00%	0
23.01.31	1,669	1	178,695	0	0	0.00%	0
23.01.30	1,710	41	314,322	0	0	0.00%	0
23.01.27	1,704	6	276,821	0	0	0.00%	0
23.01.25	1,735	27	158,911	0	0	0.00%	0
23.01.20	1,735	65	171,783	0	0	0.00%	0
23.01.19	1,670	35	169,346	0	0	0.00%	0
23.01.18	1,705	60	369,311	0	0	0.00%	0
23.01.17	1,765	35	403,549	0	0	0.00%	0
23.01.16	1,730	55	259,045	0	0	0.00%	0
23.01.13	1,785	55	387,172	0	0	0.00%	0
23.01.12	1,730	10	409,540	0	0	0.00%	0
23.01.11	1,740	15	338,983	0	0	0.00%	0
23.01.10	1,725	35	272,276	0	0	0.00%	0
23.01.09	1,690	45	239,006	0	0	0.00%	0
23.01.06	1,645	35	364,119	0	0	0.00%	0
23.01.05	1,680	45	1,047,638	0	0	0.00%	0
23.01.04	1,635	65	173,375	0	0	0.00%	0
23.01.03	1,570	30	445,643	0	0	0.00%	0
23.01.02	1,600	40	286,298	0	0	0.00%	0
22.12.29	1,640	65	257,351	0	0	0.00%	0
22.12.28	1,705	65	333,074	0	0	0.00%	0
22.12.27	1,640	5	266,786	0	0	0.00%	0
22.12.26	1,635	45	362,523	0	0	0.00%	0
22.12.23	1,680	90	526,328	0	0	0.00%	0
22.12.22	1,770	5	350,678	0	0	0.00%	0
22.12.21	1,775	15	327,273	0	0	0.00%	0
22.12.20	1,760	95	444,336	0	0	0.00%	0
22.12.19	1,855	15	565,989	0	0	0.00%	0
22.12.16	1,840	10	641,398	0	0	0.00%	0
22.12.15	1,830	30	512,275	0	0	0.00%	0
22.12.14	1,800	50	494,724	0	0	0.00%	0
22.12.13	1,850	10	590,191	0	0	0.00%	0
22.12.12	1,860	60	683,240	0	0	0.00%	0
22.12.09	1,800	25	948,195	0	0	0.00%	0
22.12.08	1,775	50	579,844	0	0	0.00%	0
22.12.07	1,825	50	598,866	0	0	0.00%	0
22.12.06	1,875	40	884,975	0	0	0.00%	0
22.12.05	1,915	95	1,067,643	0	0	0.00%	0
22.12.02	2,010	155	4,164,570	0	0	0.00%	0
22.12.01	2,165	55	4,016,440	0	0	0.00%	0
22.11.30	2,110	35	1,832,488	0	0	0.00%	0
22.11.29	2,145	15	5,795,630	0	0	0.00%	0
22.11.28	2,130	100	3,926,743	0	0	0.00%	0
22.11.25	2,230	345	37,956,788	0	0	0.00%	0
22.11.24	1,885	5	1,247,977	0	0	0.00%	0
22.11.23	1,880	30	2,029,307	0	0	0.00%	0
22.11.22	1,910	55	8,666,809	0	0	0.00%	0
22.11.21	1,965	225	24,703,429	0	0	0.00%	0
22.11.18	1,740	130	2,701,102	0	0	0.00%	0
22.11.17	1,870	200	2,939,994	0	0	0.00%	0
22.11.16	2,070	0	3,890,945	0	0	0.00%	0
22.11.15	2,070	105	5,780,301	0	0	0.00%	0
22.11.14	2,175	50	17,727,344	0	0	0.00%	0
22.11.11	2,225	510	3,053,581	0	0	0.00%	0
22.11.10	1,715	395	6,013,888	0	0	0.00%	0
22.11.09	1,320	10	125,936	0	0	0.00%	0
22.11.08	1,330	15	73,231	0	0	0.00%	0
22.11.07	1,315	0	57,888	0	0	0.00%	0
22.11.04	1,315	20	79,385	0	0	0.00%	0
22.11.03	1,295	30	93,741	0	0	0.00%	0
22.11.02	1,325	15	154,227	0	0	0.00%	0
22.11.01	1,310	5	45,393	0	0	0.00%	0
22.10.31	1,305	5	27,237	0	0	0.00%	0
22.10.28	1,300	15	79,587	0	0	0.00%	0
22.10.27	1,315	25	35,245	0	0	0.00%	0
22.10.26	1,290	5	41,073	0	0	0.00%	0
22.10.25	1,295	0	40,055	0	0	0.00%	0
22.10.24	1,295	15	66,242	0	0	0.00%	0
22.10.21	1,280	20	125,934	0	0	0.00%	0
22.10.20	1,300	10	63,175	0	0	0.00%	0
22.10.19	1,310	15	68,481	0	0	0.00%	0
22.10.18	1,325	45	58,365	0	0	0.00%	0
22.10.17	1,280	10	208,046	0	0	0.00%	0
22.10.14	1,270	80	98,677	0	0	0.00%	0
22.10.13	1,190	90	220,207	0	0	0.00%	0
22.10.12	1,280	25	110,660	0	0	0.00%	0
22.10.11	1,305	85	105,134	0	0	0.00%	0
22.10.07	1,390	15	91,677	0	0	0.00%	0
22.10.06	1,375	50	247,718	0	0	0.00%	0
22.10.05	1,325	10	179,964	0	0	0.00%	0
22.10.04	1,335	45	111,026	0	0	0.00%	0
22.09.30	1,290	5	75,759	0	0	0.00%	0
22.09.29	1,285	10	62,359	0	0	0.00%	0
22.09.28	1,275	100	214,164	0	0	0.00%	0
22.09.27	1,375	50	163,044	0	0	0.00%	0
22.09.26	1,325	115	167,431	0	0	0.00%	0
22.09.23	1,440	35	105,735	0	0	0.00%	0
22.09.22	1,475	25	116,053	0	0	0.00%	0
22.09.21	1,500	10	62,036	0	0	0.00%	0
22.09.20	1,510	35	111,551	0	0	0.00%	0
22.09.19	1,475	60	169,533	0	0	0.00%	0
22.09.16	1,535	35	71,921	0	0	0.00%	0
22.09.15	1,570	30	162,909	0	0	0.00%	0
22.09.14	1,540	40	99,360	0	0	0.00%	0
22.09.13	1,580	45	55,512	0	0	0.00%	0
22.09.08	1,535	10	61,770	0	0	0.00%	0
22.09.07	1,525	10	127,783	0	0	0.00%	0
22.09.06	1,535	10	83,807	0	0	0.00%	0