대영포장

(014160)    I    코스피 종이,목재 12.03 10:56
1,037 전일 947 고가 1,080 상한가 1,231 거래량
(주) 		4,444,967
90 9.50% 시가 940 저가 940 하한가 663 거래대금
(백만) 		4,605
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 949 2 114,948 -89,103 1,141,843 1.05% 107,252,706
24.11.29 968 19 255,177 -22,666 1,230,946 1.14% 107,163,603
24.11.28 973 5 149,058 -39,819 1,253,612 1.16% 107,140,937
24.11.27 976 3 105,629 93,251 1,293,431 1.19% 107,101,118
24.11.26 966 10 227,275 48,434 1,200,180 1.11% 107,194,369
24.11.25 966 0 214,761 20,577 1,151,746 1.06% 107,242,803
24.11.22 968 2 167,147 1,241 1,131,169 1.04% 107,263,380
24.11.21 972 4 70,778 -13,527 1,129,928 1.04% 107,264,621
24.11.20 966 6 63,752 12,894 1,143,455 1.05% 107,251,094
24.11.19 968 2 73,627 26,140 1,130,561 1.04% 107,263,988
24.11.18 971 3 190,498 1,104,421 1,104,421 1.02% 107,290,128
24.11.15 954 17 331,669 0 0 0.00% 0
24.11.14 971 7 147,636 0 0 0.00% 0
24.11.13 993 22 168,227 0 0 0.00% 0
24.11.12 1,002 9 404,352 0 0 0.00% 0
24.11.11 1,021 19 251,015 0 0 0.00% 0
24.11.08 1,009 12 120,298 0 0 0.00% 0
24.11.07 1,021 12 124,836 0 0 0.00% 0
24.11.06 1,026 5 273,412 0 0 0.00% 0
24.11.05 1,022 4 125,242 0 0 0.00% 0
24.11.04 1,039 17 277,753 0 0 0.00% 0
24.11.01 1,030 9 361,042 0 0 0.00% 0
24.10.31 1,039 9 69,348 0 0 0.00% 0
24.10.30 1,037 2 447,575 0 0 0.00% 0
24.10.29 1,023 14 134,315 0 0 0.00% 0
24.10.28 997 26 215,245 0 0 0.00% 0
24.10.25 1,011 14 278,212 0 0 0.00% 0
24.10.24 1,034 23 372,434 0 0 0.00% 0
24.10.23 1,027 7 265,597 0 0 0.00% 0
24.10.22 1,049 22 154,365 0 0 0.00% 0
24.10.21 1,056 7 169,472 0 0 0.00% 0
24.10.18 1,056 0 375,033 0 0 0.00% 0
24.10.17 1,065 9 285,247 0 0 0.00% 0
24.10.16 1,103 38 444,259 0 0 0.00% 0
24.10.15 1,096 7 876,499 0 0 0.00% 0
24.10.14 1,103 7 843,887 0 0 0.00% 0
24.10.11 1,090 13 2,623,936 0 0 0.00% 0
24.10.10 1,037 53 11,142,566 0 0 0.00% 0
24.10.08 1,054 17 182,149 0 0 0.00% 0
24.10.07 1,058 4 105,214 0 0 0.00% 0
24.10.04 1,028 30 212,907 0 0 0.00% 0
24.10.02 1,037 9 72,216 0 0 0.00% 0
24.09.30 1,047 10 140,585 0 0 0.00% 0
24.09.27 1,057 10 93,648 0 0 0.00% 0
24.09.26 1,041 16 89,520 0 0 0.00% 0
24.09.25 1,056 15 228,988 0 0 0.00% 0
24.09.24 1,022 34 381,079 0 0 0.00% 0
24.09.23 1,027 5 97,351 0 0 0.00% 0
24.09.20 1,023 4 148,451 0 0 0.00% 0
24.09.19 1,020 3 58,980 0 0 0.00% 0
24.09.13 1,025 5 72,412 0 0 0.00% 0
24.09.12 1,000 25 57,868 0 0 0.00% 0
24.09.11 1,002 2 91,273 0 0 0.00% 0
24.09.10 1,009 7 77,300 0 0 0.00% 0
24.09.09 1,007 2 151,822 0 0 0.00% 0
24.09.06 1,028 21 161,654 0 0 0.00% 0
24.09.05 1,044 16 225,528 0 0 0.00% 0
24.09.04 1,075 31 300,559 0 0 0.00% 0
24.09.03 1,055 20 141,264 0 0 0.00% 0
24.09.02 1,061 6 134,747 0 0 0.00% 0
24.08.30 1,055 6 55,830 0 0 0.00% 0
24.08.29 1,063 8 102,593 0 0 0.00% 0
24.08.28 1,090 27 141,222 0 0 0.00% 0
24.08.27 1,082 8 166,581 0 0 0.00% 0
24.08.26 1,080 2 289,629 0 0 0.00% 0
24.08.23 1,086 6 226,307 0 0 0.00% 0
24.08.22 1,107 21 423,715 0 0 0.00% 0
24.08.21 1,125 18 285,531 0 0 0.00% 0
24.08.20 1,086 39 3,734,714 0 0 0.00% 0
24.08.19 1,076 10 418,663 0 0 0.00% 0
24.08.16 1,075 1 91,000 0 0 0.00% 0
24.08.14 1,056 19 68,461 0 0 0.00% 0
24.08.13 1,080 24 119,888 0 0 0.00% 0
24.08.12 1,055 25 178,856 0 0 0.00% 0
24.08.09 1,048 7 145,758 0 0 0.00% 0
24.08.08 1,051 3 195,279 0 0 0.00% 0
24.08.07 1,038 13 206,351 0 0 0.00% 0
24.08.06 988 50 373,506 0 0 0.00% 0
24.08.05 1,100 112 844,545 0 0 0.00% 0
24.08.02 1,135 35 364,841 0 0 0.00% 0
24.08.01 1,118 17 155,199 0 0 0.00% 0
24.07.31 1,109 9 233,962 0 0 0.00% 0
24.07.30 1,131 22 421,953 0 0 0.00% 0
24.07.29 1,131 0 160,958 0 0 0.00% 0
24.07.26 1,102 29 529,243 0 0 0.00% 0
24.07.25 1,117 15 254,750 0 0 0.00% 0
24.07.24 1,115 2 126,674 0 0 0.00% 0
24.07.23 1,120 5 102,272 0 0 0.00% 0
24.07.22 1,127 7 128,484 0 0 0.00% 0
24.07.19 1,134 7 89,709 0 0 0.00% 0
24.07.18 1,152 18 119,294 0 0 0.00% 0
24.07.17 1,146 6 121,614 0 0 0.00% 0
24.07.16 1,160 14 502,219 0 0 0.00% 0
24.07.15 1,134 26 218,606 0 0 0.00% 0
24.07.12 1,126 8 139,517 0 0 0.00% 0
24.07.11 1,128 2 91,811 0 0 0.00% 0
24.07.10 1,126 2 59,145 0 0 0.00% 0
24.07.09 1,137 11 179,916 0 0 0.00% 0
24.07.08 1,119 18 118,388 0 0 0.00% 0
24.07.05 1,119 0 123,732 0 0 0.00% 0
24.07.04 1,126 7 139,375 0 0 0.00% 0
24.07.03 1,150 24 213,157 0 0 0.00% 0
24.07.02 1,167 17 203,873 0 0 0.00% 0
24.07.01 1,155 12 98,411 0 0 0.00% 0
24.06.28 1,155 0 92,114 0 0 0.00% 0
24.06.27 1,162 7 132,008 0 0 0.00% 0
24.06.26 1,160 2 115,586 0 0 0.00% 0
24.06.25 1,166 6 238,782 0 0 0.00% 0
24.06.24 1,178 12 181,737 0 0 0.00% 0
24.06.21 1,184 6 360,112 0 0 0.00% 0
24.06.20 1,184 0 199,687 0 0 0.00% 0
24.06.19 1,182 2 259,302 0 0 0.00% 0
24.06.18 1,192 10 214,575 0 0 0.00% 0
24.06.17 1,189 3 108,884 0 0 0.00% 0
24.06.14 1,205 16 468,183 0 0 0.00% 0
24.06.13 1,213 8 275,988 0 0 0.00% 0
24.06.12 1,200 13 248,786 0 0 0.00% 0
24.06.11 1,212 12 364,834 0 0 0.00% 0
24.06.10 1,224 12 211,821 0 0 0.00% 0
24.06.07 1,221 3 197,780 0 0 0.00% 0
24.06.05 1,214 7 293,241 0 0 0.00% 0
24.06.04 1,225 11 266,458 0 0 0.00% 0
24.06.03 1,205 20 345,123 0 0 0.00% 0
24.05.31 1,204 1 148,284 0 0 0.00% 0
24.05.30 1,218 14 224,912 0 0 0.00% 0
24.05.29 1,236 18 475,150 0 0 0.00% 0
24.05.28 1,249 13 280,002 0 0 0.00% 0
24.05.27 1,240 9 186,634 0 0 0.00% 0
24.05.24 1,263 23 391,971 0 0 0.00% 0
24.05.23 1,264 1 294,158 0 0 0.00% 0
24.05.22 1,262 2 200,004 0 0 0.00% 0
24.05.21 1,297 35 461,946 0 0 0.00% 0
24.05.20 1,294 3 369,045 0 0 0.00% 0
24.05.17 1,294 0 418,298 0 0 0.00% 0
24.05.16 1,288 6 419,867 0 0 0.00% 0
24.05.14 1,274 14 431,913 0 0 0.00% 0
24.05.13 1,295 21 524,674 0 0 0.00% 0
24.05.10 1,280 15 601,015 0 0 0.00% 0
24.05.09 1,279 1 538,750 0 0 0.00% 0
24.05.08 1,261 18 603,453 0 0 0.00% 0
24.05.07 1,263 2 338,424 0 0 0.00% 0
24.05.03 1,253 10 343,990 0 0 0.00% 0
24.05.02 1,267 14 441,501 0 0 0.00% 0
24.04.30 1,278 11 461,323 0 0 0.00% 0
24.04.29 1,257 21 402,991 0 0 0.00% 0
24.04.26 1,266 9 539,487 0 0 0.00% 0
24.04.25 1,296 30 747,491 0 0 0.00% 0
24.04.24 1,282 14 587,978 0 0 0.00% 0
24.04.23 1,295 13 791,720 0 0 0.00% 0
24.04.22 1,287 8 808,684 0 0 0.00% 0
24.04.19 1,324 37 1,306,580 0 0 0.00% 0
24.04.18 1,280 44 1,545,843 0 0 0.00% 0
24.04.17 1,292 12 1,487,696 0 0 0.00% 0
24.04.16 1,321 29 1,726,350 0 0 0.00% 0
24.04.15 1,390 69 2,473,345 0 0 0.00% 0
24.04.12 1,354 36 11,146,116 0 0 0.00% 0
24.04.11 1,603 249 10,259,668 0 0 0.00% 0
24.04.09 1,531 72 19,119,968 0 0 0.00% 0
24.04.08 1,429 102 31,736,299 0 0 0.00% 0
24.04.05 1,486 57 3,517,018 0 0 0.00% 0
24.04.04 1,476 10 13,154,103 0 0 0.00% 0
24.04.03 1,529 53 2,504,450 0 0 0.00% 0
24.04.02 1,622 93 2,691,118 0 0 0.00% 0
24.04.01 1,631 9 2,955,629 0 0 0.00% 0
24.03.29 1,620 11 4,914,426 0 0 0.00% 0
24.03.28 1,741 121 4,671,167 0 0 0.00% 0
24.03.27 1,857 116 9,449,087 0 0 0.00% 0
24.03.26 1,902 45 8,287,970 0 0 0.00% 0
24.03.25 1,902 0 40,803,199 0 0 0.00% 0
24.03.22 1,902 0 17,300,629 0 0 0.00% 0
24.03.21 1,725 177 107,928,077 0 0 0.00% 0
24.03.20 1,327 398 82,382,178 0 0 0.00% 0
24.03.19 1,255 72 50,192,776 0 0 0.00% 0
24.03.18 1,188 67 901,792 0 0 0.00% 0
24.03.15 1,179 9 101,991 0 0 0.00% 0
24.03.14 1,168 11 324,246 0 0 0.00% 0
24.03.13 1,155 13 134,818 0 0 0.00% 0
24.03.12 1,149 6 89,600 0 0 0.00% 0
24.03.11 1,148 1 97,808 0 0 0.00% 0
24.03.08 1,150 2 112,242 0 0 0.00% 0
24.03.07 1,177 27 320,211 0 0 0.00% 0
24.03.06 1,195 18 209,420 0 0 0.00% 0
24.03.05 1,212 17 218,123 0 0 0.00% 0
24.03.04 1,198 14 245,009 0 0 0.00% 0
24.02.29 1,195 3 124,137 0 0 0.00% 0
24.02.28 1,193 2 184,926 0 0 0.00% 0
24.02.27 1,220 27 246,330 0 0 0.00% 0
24.02.26 1,245 25 352,164 0 0 0.00% 0
24.02.23 1,275 30 349,619 0 0 0.00% 0
24.02.22 1,238 37 956,341 0 0 0.00% 0
24.02.21 1,258 20 357,220 0 0 0.00% 0
24.02.20 1,233 25 2,111,532 0 0 0.00% 0
24.02.19 1,230 3 218,760 0 0 0.00% 0
24.02.16 1,216 14 167,136 0 0 0.00% 0
24.02.15 1,215 1 129,137 0 0 0.00% 0
24.02.14 1,215 0 93,744 0 0 0.00% 0
24.02.13 1,201 14 150,501 0 0 0.00% 0
24.02.08 1,211 10 138,000 0 0 0.00% 0
24.02.07 1,233 22 221,068 0 0 0.00% 0
24.02.06 1,223 10 223,662 0 0 0.00% 0
24.02.05 1,230 7 214,930 0 0 0.00% 0
24.02.02 1,230 0 255,554 0 0 0.00% 0
24.02.01 1,212 18 375,302 0 0 0.00% 0
24.01.31 1,198 14 507,487 0 0 0.00% 0
24.01.30 1,187 11 161,287 0 0 0.00% 0
24.01.29 1,194 7 187,092 0 0 0.00% 0
24.01.26 1,168 26 182,472 0 0 0.00% 0
24.01.25 1,177 9 195,752 0 0 0.00% 0
24.01.24 1,206 29 248,367 0 0 0.00% 0
24.01.23 1,197 9 170,233 0 0 0.00% 0
24.01.22 1,223 26 354,781 0 0 0.00% 0
24.01.19 1,241 18 345,378 0 0 0.00% 0
24.01.18 1,230 11 711,260 0 0 0.00% 0
24.01.17 1,208 22 853,499 0 0 0.00% 0
24.01.16 1,227 19 387,480 0 0 0.00% 0
24.01.15 1,216 11 686,897 0 0 0.00% 0
24.01.12 1,241 25 625,011 0 0 0.00% 0
24.01.11 1,225 16 1,249,469 0 0 0.00% 0
24.01.10 1,132 93 17,282,375 0 0 0.00% 0
24.01.09 1,139 7 172,588 0 0 0.00% 0
24.01.08 1,150 11 56,868 0 0 0.00% 0
24.01.05 1,130 20 152,147 0 0 0.00% 0
24.01.04 1,138 8 166,659 0 0 0.00% 0
24.01.03 1,142 4 51,206 0 0 0.00% 0
24.01.02 1,136 6 46,262 0 0 0.00% 0
23.12.28 1,127 9 60,901 0 0 0.00% 0
23.12.27 1,126 1 83,529 0 0 0.00% 0
23.12.26 1,131 5 36,160 0 0 0.00% 0
23.12.22 1,146 15 106,703 0 0 0.00% 0
23.12.21 1,158 12 49,220 0 0 0.00% 0
23.12.20 1,151 7 147,093 0 0 0.00% 0
23.12.19 1,149 2 149,226 0 0 0.00% 0
23.12.18 1,151 2 39,148 0 0 0.00% 0
23.12.15 1,149 2 93,039 0 0 0.00% 0
23.12.14 1,163 14 94,916 0 0 0.00% 0
23.12.13 1,156 7 196,490 0 0 0.00% 0
23.12.12 1,157 1 110,751 0 0 0.00% 0
23.12.11 1,174 17 143,442 0 0 0.00% 0
23.12.08 1,142 32 185,594 0 0 0.00% 0
23.12.07 1,143 1 60,460 0 0 0.00% 0
23.12.06 1,149 6 117,595 0 0 0.00% 0
23.12.05 1,147 2 99,935 0 0 0.00% 0
23.12.04 1,140 7 134,364 0 0 0.00% 0
23.12.01 1,139 1 73,493 0 0 0.00% 0
23.11.30 1,116 23 225,935 0 0 0.00% 0
23.11.29 1,115 1 107,499 0 0 0.00% 0
23.11.28 1,116 1 55,330 0 0 0.00% 0
23.11.27 1,122 6 54,060 0 0 0.00% 0
23.11.24 1,120 2 57,079 0 0 0.00% 0
23.11.23 1,131 11 81,605 0 0 0.00% 0
23.11.22 1,121 10 100,230 0 0 0.00% 0
23.11.21 1,125 4 91,669 0 0 0.00% 0
23.11.20 1,125 0 56,012 0 0 0.00% 0
23.11.17 1,117 8 25,036 0 0 0.00% 0
23.11.16 1,116 6 35,781 0 0 0.00% 0
23.11.15 1,101 15 180,932 0 0 0.00% 0
23.11.14 1,086 15 47,125 0 0 0.00% 0
23.11.13 1,095 9 94,768 0 0 0.00% 0
23.11.10 1,112 17 105,290 0 0 0.00% 0
23.11.09 1,111 1 40,512 0 0 0.00% 0
23.11.08 1,127 16 202,504 0 0 0.00% 0
23.11.07 1,121 6 174,561 0 0 0.00% 0
23.11.06 1,113 8 113,516 0 0 0.00% 0
23.11.03 1,108 5 57,411 0 0 0.00% 0
23.11.02 1,085 23 77,977 0 0 0.00% 0
23.11.01 1,085 0 76,357 0 0 0.00% 0
23.10.31 1,096 11 25,019 0 0 0.00% 0
23.10.30 1,099 3 39,936 0 0 0.00% 0
23.10.27 1,099 0 49,548 0 0 0.00% 0
23.10.26 1,125 26 53,890 0 0 0.00% 0
23.10.25 1,116 9 117,357 0 0 0.00% 0
23.10.24 1,071 45 120,448 0 0 0.00% 0
23.10.23 1,085 14 84,493 0 0 0.00% 0
23.10.20 1,107 22 111,768 0 0 0.00% 0
23.10.19 1,140 33 82,276 0 0 0.00% 0
23.10.18 1,115 25 72,420 0 0 0.00% 0
23.10.17 1,115 0 76,999 0 0 0.00% 0
23.10.16 1,128 13 62,356 0 0 0.00% 0
23.10.13 1,138 10 60,007 0 0 0.00% 0
23.10.12 1,125 13 86,770 0 0 0.00% 0
23.10.11 1,105 20 102,007 0 0 0.00% 0
23.10.10 1,134 29 118,493 0 0 0.00% 0
23.10.06 1,128 6 60,597 0 0 0.00% 0
23.10.05 1,119 9 87,039 0 0 0.00% 0
23.10.04 1,137 18 101,660 0 0 0.00% 0
23.09.27 1,149 12 77,851 0 0 0.00% 0
23.09.26 1,151 2 86,245 0 0 0.00% 0
23.09.25 1,182 31 116,976 0 0 0.00% 0
23.09.22 1,180 2 71,015 0 0 0.00% 0
23.09.21 1,204 24 74,814 0 0 0.00% 0
23.09.20 1,214 10 140,742 0 0 0.00% 0
23.09.19 1,206 8 115,061 0 0 0.00% 0
23.09.18 1,216 10 91,450 0 0 0.00% 0
23.09.15 1,210 6 72,939 0 0 0.00% 0
23.09.14 1,207 3 56,326 0 0 0.00% 0
23.09.13 1,202 5 427,165 0 0 0.00% 0
23.09.12 1,205 3 59,125 0 0 0.00% 0
23.09.11 1,200 5 59,929 0 0 0.00% 0
23.09.08 1,205 5 51,210 0 0 0.00% 0
23.09.07 1,210 5 61,501 0 0 0.00% 0
23.09.06 1,212 2 57,785 0 0 0.00% 0
23.09.05 1,196 16 243,321 0 0 0.00% 0
23.09.04 1,224 28 91,755 0 0 0.00% 0
23.09.01 1,223 1 86,776 0 0 0.00% 0
23.08.31 1,232 9 75,470 0 0 0.00% 0
23.08.30 1,233 1 90,833 0 0 0.00% 0
23.08.29 1,231 2 110,520 0 0 0.00% 0
23.08.28 1,176 55 326,350 0 0 0.00% 0
23.08.25 1,185 9 70,567 0 0 0.00% 0
23.08.24 1,175 10 98,701 0 0 0.00% 0
23.08.23 1,177 2 84,506 0 0 0.00% 0
23.08.22 1,194 17 73,476 0 0 0.00% 0
23.08.21 1,161 33 87,382 0 0 0.00% 0
23.08.18 1,155 6 146,272 0 0 0.00% 0
23.08.17 1,180 25 150,567 0 0 0.00% 0
23.08.16 1,205 25 210,261 0 0 0.00% 0
23.08.14 1,217 12 83,500 0 0 0.00% 0
23.08.11 1,200 17 122,449 0 0 0.00% 0
23.08.10 1,200 0 67,077 0 0 0.00% 0
23.08.09 1,170 30 155,538 0 0 0.00% 0
23.08.08 1,200 30 231,281 0 0 0.00% 0
23.08.07 1,205 5 178,462 0 0 0.00% 0
23.08.04 1,208 3 94,259 0 0 0.00% 0
23.08.03 1,225 17 126,393 0 0 0.00% 0
23.08.02 1,214 11 126,723 0 0 0.00% 0
23.08.01 1,215 1 74,623 0 0 0.00% 0
23.07.31 1,216 1 99,715 0 0 0.00% 0
23.07.28 1,163 53 133,669 0 0 0.00% 0
23.07.27 1,119 44 147,321 0 0 0.00% 0
23.07.26 1,200 93 275,951 0 0 0.00% 0
23.07.25 1,223 23 164,365 0 0 0.00% 0
23.07.24 1,258 35 210,324 0 0 0.00% 0
23.07.21 1,258 0 115,816 0 0 0.00% 0
23.07.20 1,266 8 156,800 0 0 0.00% 0
23.07.19 1,279 13 152,129 0 0 0.00% 0
23.07.18 1,284 5 108,349 0 0 0.00% 0
23.07.17 1,298 14 92,821 0 0 0.00% 0
23.07.14 1,314 16 82,735 0 0 0.00% 0
23.07.13 1,322 8 72,081 0 0 0.00% 0
23.07.12 1,317 5 62,996 0 0 0.00% 0
23.07.11 1,312 5 67,715 0 0 0.00% 0
23.07.10 1,298 14 103,159 0 0 0.00% 0
23.07.07 1,312 14 133,826 0 0 0.00% 0
23.07.06 1,333 21 135,465 0 0 0.00% 0
23.07.05 1,341 8 118,893 0 0 0.00% 0
23.07.04 1,352 11 115,061 0 0 0.00% 0
23.07.03 1,351 1 92,703 0 0 0.00% 0
23.06.30 1,357 6 95,600 0 0 0.00% 0
23.06.29 1,370 13 75,523 0 0 0.00% 0
23.06.28 1,365 5 58,362 0 0 0.00% 0
23.06.27 1,375 10 70,676 0 0 0.00% 0
23.06.26 1,375 0 77,451 0 0 0.00% 0
23.06.23 1,390 15 93,018 0 0 0.00% 0
23.06.22 1,382 8 124,093 0 0 0.00% 0
23.06.21 1,383 1 69,647 0 0 0.00% 0
23.06.20 1,375 8 110,210 0 0 0.00% 0
23.06.19 1,388 13 141,107 0 0 0.00% 0
23.06.16 1,384 4 58,815 0 0 0.00% 0
23.06.15 1,384 0 106,572 0 0 0.00% 0
23.06.14 1,410 26 213,004 0 0 0.00% 0
23.06.13 1,394 16 208,784 0 0 0.00% 0
23.06.12 1,394 0 136,509 0 0 0.00% 0
23.06.09 1,394 0 109,794 0 0 0.00% 0
23.06.08 1,399 5 49,630 0 0 0.00% 0
23.06.07 1,402 3 76,662 0 0 0.00% 0
23.06.05 1,399 3 100,187 0 0 0.00% 0
23.06.02 1,381 18 170,013 0 0 0.00% 0
23.06.01 1,375 6 52,743 0 0 0.00% 0
23.05.31 1,375 0 71,114 0 0 0.00% 0
23.05.30 1,382 7 76,811 0 0 0.00% 0
23.05.26 1,390 8 96,666 0 0 0.00% 0
23.05.25 1,406 16 116,807 0 0 0.00% 0
23.05.24 1,414 8 58,023 0 0 0.00% 0
23.05.23 1,416 2 84,367 0 0 0.00% 0
23.05.22 1,401 15 162,233 0 0 0.00% 0
23.05.19 1,398 3 54,512 0 0 0.00% 0
23.05.18 1,395 3 44,058 0 0 0.00% 0
23.05.17 1,382 13 111,008 0 0 0.00% 0
23.05.16 1,371 11 75,605 0 0 0.00% 0
23.05.15 1,384 13 154,874 0 0 0.00% 0
23.05.12 1,403 19 122,909 0 0 0.00% 0
23.05.11 1,397 6 101,709 0 0 0.00% 0
23.05.10 1,395 2 226,912 0 0 0.00% 0
23.05.09 1,385 10 90,668 0 0 0.00% 0
23.05.08 1,371 14 116,702 0 0 0.00% 0
23.05.04 1,378 7 88,655 0 0 0.00% 0
23.05.03 1,369 9 84,363 0 0 0.00% 0
23.05.02 1,355 14 112,530 0 0 0.00% 0
23.04.28 1,362 7 80,815 0 0 0.00% 0
23.04.27 1,370 8 150,497 0 0 0.00% 0
23.04.26 1,376 6 85,331 0 0 0.00% 0
23.04.25 1,389 13 185,450 0 0 0.00% 0
23.04.24 1,418 29 170,672 0 0 0.00% 0
23.04.21 1,426 8 170,757 0 0 0.00% 0
23.04.20 1,453 32 190,963 0 0 0.00% 0
23.04.19 1,409 44 532,123 0 0 0.00% 0
23.04.18 1,423 14 157,123 0 0 0.00% 0
23.04.17 1,404 19 241,685 0 0 0.00% 0
23.04.14 1,394 11 195,369 0 0 0.00% 0
23.04.13 1,396 2 106,246 0 0 0.00% 0
23.04.12 1,366 30 193,226 0 0 0.00% 0
23.04.11 1,361 5 192,905 0 0 0.00% 0
23.04.10 1,389 28 203,847 0 0 0.00% 0
23.04.07 1,397 8 97,755 0 0 0.00% 0
23.04.06 1,420 23 166,692 0 0 0.00% 0
23.04.05 1,420 0 108,530 0 0 0.00% 0
23.04.04 1,404 16 205,670 0 0 0.00% 0
23.04.03 1,408 4 232,217 0 0 0.00% 0
23.03.31 1,403 5 115,344 0 0 0.00% 0
23.03.30 1,409 6 94,840 0 0 0.00% 0
23.03.29 1,407 2 211,128 0 0 0.00% 0
23.03.28 1,357 50 201,886 0 0 0.00% 0
23.03.27 1,370 13 93,031 0 0 0.00% 0
23.03.24 1,376 6 192,720 0 0 0.00% 0
23.03.23 1,398 22 107,298 0 0 0.00% 0
23.03.22 1,404 6 113,268 0 0 0.00% 0
23.03.21 1,424 20 150,259 0 0 0.00% 0
23.03.20 1,406 18 90,186 0 0 0.00% 0
23.03.17 1,385 21 82,377 0 0 0.00% 0
23.03.16 1,397 12 101,405 0 0 0.00% 0
23.03.15 1,385 12 93,306 0 0 0.00% 0
23.03.14 1,440 55 160,078 0 0 0.00% 0
23.03.13 1,467 27 181,184 0 0 0.00% 0
23.03.10 1,495 28 168,558 0 0 0.00% 0
23.03.09 1,511 16 174,748 0 0 0.00% 0
23.03.08 1,522 11 111,853 0 0 0.00% 0
23.03.07 1,512 10 166,968 0 0 0.00% 0
23.03.06 1,512 0 181,114 0 0 0.00% 0
23.03.03 1,509 3 84,345 0 0 0.00% 0
23.03.02 1,505 4 77,775 0 0 0.00% 0
23.02.28 1,511 6 152,239 0 0 0.00% 0
23.02.27 1,524 13 125,505 0 0 0.00% 0
23.02.24 1,535 11 187,786 0 0 0.00% 0
23.02.23 1,537 2 140,749 0 0 0.00% 0
23.02.22 1,560 23 264,335 0 0 0.00% 0
23.02.21 1,558 2 181,088 0 0 0.00% 0
23.02.20 1,550 8 93,010 0 0 0.00% 0
23.02.17 1,556 6 154,244 0 0 0.00% 0
23.02.16 1,561 5 273,764 0 0 0.00% 0
23.02.15 1,607 46 236,364 0 0 0.00% 0
23.02.14 1,597 10 129,855 0 0 0.00% 0
23.02.13 1,605 8 155,458 0 0 0.00% 0
23.02.10 1,648 43 196,498 0 0 0.00% 0
23.02.09 1,649 1 178,654 0 0 0.00% 0
23.02.08 1,658 9 196,502 0 0 0.00% 0
23.02.06 1,645 4 162,564 0 0 0.00% 0
23.02.03 1,653 8 153,162 0 0 0.00% 0
23.02.02 1,639 14 253,844 0 0 0.00% 0
23.02.01 1,641 2 218,409 0 0 0.00% 0
23.01.31 1,621 20 459,977 0 0 0.00% 0
23.01.30 1,606 15 287,162 0 0 0.00% 0
23.01.27 1,603 0 122,120 0 0 0.00% 0
23.01.25 1,565 21 154,354 0 0 0.00% 0
23.01.20 1,565 10 92,185 0 0 0.00% 0
23.01.19 1,555 0 152,686 0 0 0.00% 0
23.01.18 1,555 25 196,163 0 0 0.00% 0
23.01.17 1,580 30 278,034 0 0 0.00% 0
23.01.16 1,610 10 178,498 0 0 0.00% 0
23.01.13 1,620 25 407,373 0 0 0.00% 0
23.01.12 1,595 5 209,262 0 0 0.00% 0
23.01.11 1,590 10 409,755 0 0 0.00% 0
23.01.10 1,580 15 208,979 0 0 0.00% 0
23.01.09 1,565 15 202,962 0 0 0.00% 0
23.01.06 1,550 10 225,515 0 0 0.00% 0
23.01.05 1,540 30 345,971 0 0 0.00% 0
23.01.04 1,510 30 190,981 0 0 0.00% 0
23.01.03 1,480 30 400,330 0 0 0.00% 0
23.01.02 1,510 20 235,302 0 0 0.00% 0
22.12.29 1,530 20 384,926 0 0 0.00% 0
22.12.28 1,550 30 219,003 0 0 0.00% 0
22.12.27 1,520 15 337,364 0 0 0.00% 0
22.12.26 1,535 55 630,887 0 0 0.00% 0
22.12.23 1,590 25 1,063,329 0 0 0.00% 0
22.12.22 1,615 60 748,072 0 0 0.00% 0
22.12.21 1,675 35 656,922 0 0 0.00% 0
22.12.20 1,710 30 2,744,988 0 0 0.00% 0
22.12.19 1,680 20 1,818,854 0 0 0.00% 0
22.12.16 1,660 20 603,299 0 0 0.00% 0
22.12.15 1,680 25 226,622 0 0 0.00% 0
22.12.14 1,705 25 370,135 0 0 0.00% 0
22.12.13 1,680 5 344,731 0 0 0.00% 0
22.12.12 1,685 10 367,589 0 0 0.00% 0
22.12.09 1,695 55 470,777 0 0 0.00% 0
22.12.08 1,640 50 672,167 0 0 0.00% 0
22.12.07 1,690 40 593,488 0 0 0.00% 0
22.12.06 1,730 5 895,770 0 0 0.00% 0
22.12.05 1,735 30 643,440 0 0 0.00% 0
22.12.02 1,765 25 829,431 0 0 0.00% 0
22.12.01 1,790 20 1,385,847 0 0 0.00% 0
22.11.30 1,810 25 1,482,905 0 0 0.00% 0
22.11.29 1,835 5 22,513,338 0 0 0.00% 0
22.11.28 1,840 55 2,300,699 0 0 0.00% 0
22.11.25 1,895 10 4,442,189 0 0 0.00% 0
22.11.24 1,885 300 38,316,094 0 0 0.00% 0
22.11.23 1,585 15 357,763 0 0 0.00% 0
22.11.22 1,570 0 238,222 0 0 0.00% 0
22.11.21 1,570 15 563,788 0 0 0.00% 0
22.11.18 1,585 10 135,742 0 0 0.00% 0
22.11.17 1,575 20 134,053 0 0 0.00% 0
22.11.16 1,595 5 173,309 0 0 0.00% 0
22.11.15 1,600 20 757,787 0 0 0.00% 0
22.11.14 1,580 0 285,134 0 0 0.00% 0
22.11.11 1,580 25 1,263,815 0 0 0.00% 0
22.11.10 1,555 35 3,047,248 0 0 0.00% 0
22.11.09 1,520 0 144,115 0 0 0.00% 0
22.11.08 1,520 5 203,565 0 0 0.00% 0
22.11.07 1,515 45 261,935 0 0 0.00% 0
22.11.04 1,470 15 87,231 0 0 0.00% 0
22.11.03 1,485 15 70,615 0 0 0.00% 0
22.11.02 1,470 10 87,914 0 0 0.00% 0
22.11.01 1,480 0 78,847 0 0 0.00% 0
22.10.31 1,480 5 123,932 0 0 0.00% 0
22.10.28 1,475 15 117,777 0 0 0.00% 0
22.10.27 1,490 5 144,105 0 0 0.00% 0
22.10.26 1,495 5 101,750 0 0 0.00% 0
22.10.25 1,490 35 364,261 0 0 0.00% 0
22.10.24 1,455 35 255,332 0 0 0.00% 0
22.10.21 1,490 15 303,166 0 0 0.00% 0
22.10.20 1,505 10 239,045 0 0 0.00% 0
22.10.19 1,495 50 763,523 0 0 0.00% 0
22.10.18 1,445 45 508,533 0 0 0.00% 0
22.10.17 1,400 70 510,872 0 0 0.00% 0
22.10.14 1,330 100 1,112,240 0 0 0.00% 0
22.10.13 1,230 100 314,275 0 0 0.00% 0
22.10.12 1,330 15 199,512 0 0 0.00% 0
22.10.11 1,315 65 221,003 0 0 0.00% 0
22.10.07 1,380 10 147,537 0 0 0.00% 0
22.10.06 1,390 55 405,501 0 0 0.00% 0
22.10.05 1,335 15 165,452 0 0 0.00% 0
22.10.04 1,350 15 135,917 0 0 0.00% 0
22.09.30 1,335 5 207,577 0 0 0.00% 0
22.09.29 1,330 0 285,083 0 0 0.00% 0
22.09.28 1,330 55 331,197 0 0 0.00% 0
22.09.27 1,385 50 836,403 0 0 0.00% 0
22.09.26 1,335 80 430,333 0 0 0.00% 0
22.09.23 1,415 65 348,197 0 0 0.00% 0
22.09.22 1,480 30 361,979 0 0 0.00% 0
22.09.21 1,510 25 295,139 0 0 0.00% 0
22.09.20 1,535 25 151,228 0 0 0.00% 0
22.09.19 1,510 35 334,259 0 0 0.00% 0
22.09.16 1,545 65 468,073 0 0 0.00% 0
22.09.15 1,610 30 158,235 0 0 0.00% 0
22.09.14 1,640 5 191,276 0 0 0.00% 0
22.09.13 1,645 50 233,093 0 0 0.00% 0
22.09.08 1,595 5 128,793 0 0 0.00% 0
22.09.07 1,600 40 214,358 0 0 0.00% 0
22.09.06 1,640 15 173,097 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:17 더보기 >