매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	50,700	100	16,308	-51	579,711	9.66%	5,420,289
24.11.28	51,600	900	11,777	3,840	579,762	9.66%	5,420,238
24.11.27	50,200	1,400	12,189	913	575,922	9.60%	5,424,078
24.11.26	50,000	200	3,018	353	575,009	9.58%	5,424,991
24.11.25	49,550	450	9,901	-968	574,656	9.58%	5,425,344
24.11.22	50,000	450	10,933	1,176	575,624	9.59%	5,424,376
24.11.21	50,100	100	5,671	805	574,448	9.57%	5,425,552
24.11.20	50,100	0	6,182	-1,565	573,643	9.56%	5,426,357
24.11.19	49,900	200	7,274	-736	575,208	9.59%	5,424,792
24.11.18	48,200	1,700	9,630	575,944	575,944	9.60%	5,424,056
24.11.15	49,300	1,100	10,900	0	0	0.00%	0
24.11.14	49,700	350	9,324	0	0	0.00%	0
24.11.13	49,900	200	8,516	0	0	0.00%	0
24.11.12	51,100	1,200	11,089	0	0	0.00%	0
24.11.11	51,000	100	5,472	0	0	0.00%	0
24.11.08	50,700	300	5,223	0	0	0.00%	0
24.11.07	51,000	300	2,929	0	0	0.00%	0
24.11.06	50,500	500	4,865	0	0	0.00%	0
24.11.05	49,850	650	6,801	0	0	0.00%	0
24.11.04	50,500	650	5,449	0	0	0.00%	0
24.11.01	51,000	500	3,342	0	0	0.00%	0
24.10.31	50,500	500	13,061	0	0	0.00%	0
24.10.30	52,500	2,000	16,590	0	0	0.00%	0
24.10.29	52,300	200	11,330	0	0	0.00%	0
24.10.28	51,000	1,300	8,806	0	0	0.00%	0
24.10.25	51,000	0	7,557	0	0	0.00%	0
24.10.24	51,400	400	11,804	0	0	0.00%	0
24.10.23	49,950	1,450	21,449	0	0	0.00%	0
24.10.22	48,450	1,500	15,765	0	0	0.00%	0
24.10.21	47,950	500	5,048	0	0	0.00%	0
24.10.18	47,300	650	9,431	0	0	0.00%	0
24.10.17	47,200	100	3,459	0	0	0.00%	0
24.10.16	47,050	150	5,075	0	0	0.00%	0
24.10.15	46,550	500	8,801	0	0	0.00%	0
24.10.14	45,950	600	6,486	0	0	0.00%	0
24.10.11	46,400	450	4,272	0	0	0.00%	0
24.10.10	45,850	550	6,431	0	0	0.00%	0
24.10.08	45,600	250	2,834	0	0	0.00%	0
24.10.07	45,400	200	3,221	0	0	0.00%	0
24.10.04	45,200	200	3,029	0	0	0.00%	0
24.10.02	45,750	550	2,508	0	0	0.00%	0
24.09.30	45,050	700	11,270	0	0	0.00%	0
24.09.27	44,950	100	2,699	0	0	0.00%	0
24.09.26	44,450	500	3,062	0	0	0.00%	0
24.09.25	45,400	950	6,761	0	0	0.00%	0
24.09.24	45,700	300	6,190	0	0	0.00%	0
24.09.23	46,200	500	6,313	0	0	0.00%	0
24.09.20	45,750	450	4,498	0	0	0.00%	0
24.09.19	45,800	50	5,573	0	0	0.00%	0
24.09.13	46,300	500	5,751	0	0	0.00%	0
24.09.12	46,800	500	4,880	0	0	0.00%	0
24.09.11	46,800	0	11,392	0	0	0.00%	0
24.09.10	45,550	1,250	13,221	0	0	0.00%	0
24.09.09	45,550	0	6,045	0	0	0.00%	0
24.09.06	45,700	150	8,862	0	0	0.00%	0
24.09.05	45,100	600	12,497	0	0	0.00%	0
24.09.04	45,450	350	6,777	0	0	0.00%	0
24.09.03	44,750	700	7,722	0	0	0.00%	0
24.09.02	44,900	150	4,158	0	0	0.00%	0
24.08.30	44,500	400	2,180	0	0	0.00%	0
24.08.29	44,800	300	3,491	0	0	0.00%	0
24.08.28	45,350	550	3,523	0	0	0.00%	0
24.08.27	45,200	150	3,189	0	0	0.00%	0
24.08.26	44,350	850	4,531	0	0	0.00%	0
24.08.23	44,100	250	2,074	0	0	0.00%	0
24.08.22	44,450	350	2,105	0	0	0.00%	0
24.08.21	44,600	150	2,514	0	0	0.00%	0
24.08.20	44,150	450	3,325	0	0	0.00%	0
24.08.19	43,750	400	3,288	0	0	0.00%	0
24.08.16	44,600	850	8,655	0	0	0.00%	0
24.08.14	44,600	0	2,950	0	0	0.00%	0
24.08.13	44,250	350	6,945	0	0	0.00%	0
24.08.12	43,700	550	5,737	0	0	0.00%	0
24.08.09	43,500	200	5,108	0	0	0.00%	0
24.08.08	43,700	200	2,388	0	0	0.00%	0
24.08.07	42,450	1,250	7,360	0	0	0.00%	0
24.08.06	40,800	1,650	8,066	0	0	0.00%	0
24.08.05	42,300	1,500	14,561	0	0	0.00%	0
24.08.02	43,100	800	9,028	0	0	0.00%	0
24.08.01	42,950	150	3,208	0	0	0.00%	0
24.07.31	42,600	350	2,592	0	0	0.00%	0
24.07.30	42,900	300	5,473	0	0	0.00%	0
24.07.29	42,950	50	7,450	0	0	0.00%	0
24.07.26	43,100	150	4,340	0	0	0.00%	0
24.07.25	43,850	750	6,585	0	0	0.00%	0
24.07.24	43,500	350	2,973	0	0	0.00%	0
24.07.23	43,750	250	4,759	0	0	0.00%	0
24.07.22	43,900	150	8,221	0	0	0.00%	0
24.07.19	44,000	100	3,116	0	0	0.00%	0
24.07.18	43,850	150	2,636	0	0	0.00%	0
24.07.17	43,850	0	2,822	0	0	0.00%	0
24.07.16	43,850	0	2,463	0	0	0.00%	0
24.07.15	44,250	400	2,562	0	0	0.00%	0
24.07.12	43,700	550	5,422	0	0	0.00%	0
24.07.11	43,300	400	2,543	0	0	0.00%	0
24.07.10	43,550	250	4,889	0	0	0.00%	0
24.07.09	43,850	300	2,848	0	0	0.00%	0
24.07.08	43,300	550	2,996	0	0	0.00%	0
24.07.05	42,850	450	3,062	0	0	0.00%	0
24.07.04	43,000	150	2,359	0	0	0.00%	0
24.07.03	43,550	550	4,153	0	0	0.00%	0
24.07.02	43,450	100	3,728	0	0	0.00%	0
24.07.01	44,000	550	6,099	0	0	0.00%	0
24.06.28	43,950	50	2,550	0	0	0.00%	0
24.06.27	45,500	1,550	20,611	0	0	0.00%	0
24.06.26	45,500	0	5,175	0	0	0.00%	0
24.06.25	46,450	950	13,342	0	0	0.00%	0
24.06.24	46,950	500	3,887	0	0	0.00%	0
24.06.21	47,000	50	6,186	0	0	0.00%	0
24.06.20	45,650	1,350	13,072	0	0	0.00%	0
24.06.19	46,300	650	5,302	0	0	0.00%	0
24.06.18	45,100	1,200	6,116	0	0	0.00%	0
24.06.17	44,950	150	3,931	0	0	0.00%	0
24.06.14	45,200	250	4,465	0	0	0.00%	0
24.06.13	44,700	500	5,820	0	0	0.00%	0
24.06.12	44,850	150	4,627	0	0	0.00%	0
24.06.11	45,550	700	7,655	0	0	0.00%	0
24.06.10	45,850	300	9,806	0	0	0.00%	0
24.06.07	46,500	650	6,891	0	0	0.00%	0
24.06.05	46,300	200	11,388	0	0	0.00%	0
24.06.04	46,450	150	22,202	0	0	0.00%	0
24.06.03	44,500	1,950	26,767	0	0	0.00%	0
24.05.31	45,050	550	8,389	0	0	0.00%	0
24.05.30	45,700	650	12,125	0	0	0.00%	0
24.05.29	43,800	1,900	26,682	0	0	0.00%	0
24.05.28	43,250	550	7,159	0	0	0.00%	0
24.05.27	43,800	550	6,855	0	0	0.00%	0
24.05.24	42,600	1,200	8,971	0	0	0.00%	0
24.05.23	42,450	150	4,306	0	0	0.00%	0
24.05.22	43,500	1,050	13,953	0	0	0.00%	0
24.05.21	42,850	650	22,491	0	0	0.00%	0
24.05.20	42,300	550	10,734	0	0	0.00%	0
24.05.17	42,450	150	7,793	0	0	0.00%	0
24.05.16	41,800	650	6,385	0	0	0.00%	0
24.05.14	41,000	800	8,976	0	0	0.00%	0
24.05.13	42,150	1,150	10,193	0	0	0.00%	0
24.05.10	42,400	250	8,099	0	0	0.00%	0
24.05.09	41,500	900	12,297	0	0	0.00%	0
24.05.08	40,500	1,000	15,725	0	0	0.00%	0
24.05.07	40,350	150	15,627	0	0	0.00%	0
24.05.03	39,950	400	5,362	0	0	0.00%	0
24.05.02	39,850	100	2,667	0	0	0.00%	0
24.04.30	39,700	150	5,042	0	0	0.00%	0
24.04.29	39,750	50	2,391	0	0	0.00%	0
24.04.26	39,700	50	3,574	0	0	0.00%	0
24.04.25	39,700	0	9,558	0	0	0.00%	0
24.04.24	39,100	600	2,723	0	0	0.00%	0
24.04.23	38,900	200	4,361	0	0	0.00%	0
24.04.22	38,400	500	3,510	0	0	0.00%	0
24.04.19	38,500	100	4,879	0	0	0.00%	0
24.04.18	38,450	50	1,975	0	0	0.00%	0
24.04.17	38,400	50	1,505	0	0	0.00%	0
24.04.16	38,900	500	4,977	0	0	0.00%	0
24.04.15	38,450	450	6,171	0	0	0.00%	0
24.04.12	38,300	150	3,783	0	0	0.00%	0
24.04.11	38,200	100	2,751	0	0	0.00%	0
24.04.09	38,400	200	3,168	0	0	0.00%	0
24.04.08	38,350	50	3,768	0	0	0.00%	0
24.04.05	38,600	250	3,353	0	0	0.00%	0
24.04.04	38,700	100	5,231	0	0	0.00%	0
24.04.03	38,400	300	5,530	0	0	0.00%	0
24.04.02	38,500	100	10,905	0	0	0.00%	0
24.04.01	38,400	100	9,414	0	0	0.00%	0
24.03.29	38,350	50	10,227	0	0	0.00%	0
24.03.28	40,150	1,800	17,823	0	0	0.00%	0
24.03.27	41,350	1,200	16,128	0	0	0.00%	0
24.03.26	41,400	50	9,997	0	0	0.00%	0
24.03.25	39,800	1,600	23,651	0	0	0.00%	0
24.03.22	39,400	400	10,874	0	0	0.00%	0
24.03.21	39,200	200	6,937	0	0	0.00%	0
24.03.20	39,350	150	6,521	0	0	0.00%	0
24.03.19	39,150	200	4,366	0	0	0.00%	0
24.03.18	39,350	200	9,558	0	0	0.00%	0
24.03.15	38,250	1,100	13,623	0	0	0.00%	0
24.03.14	37,700	550	2,498	0	0	0.00%	0
24.03.13	37,650	50	10,787	0	0	0.00%	0
24.03.12	38,750	1,100	9,497	0	0	0.00%	0
24.03.11	39,000	250	2,552	0	0	0.00%	0
24.03.08	38,950	50	6,600	0	0	0.00%	0
24.03.07	38,800	150	3,013	0	0	0.00%	0
24.03.06	38,450	350	5,796	0	0	0.00%	0
24.03.05	38,400	50	6,316	0	0	0.00%	0
24.03.04	38,150	250	8,335	0	0	0.00%	0
24.02.29	38,100	50	4,059	0	0	0.00%	0
24.02.28	38,300	200	8,103	0	0	0.00%	0
24.02.27	38,850	550	9,351	0	0	0.00%	0
24.02.26	39,200	350	8,332	0	0	0.00%	0
24.02.23	38,900	300	15,579	0	0	0.00%	0
24.02.22	38,250	650	5,544	0	0	0.00%	0
24.02.21	39,500	1,250	10,516	0	0	0.00%	0
24.02.20	38,250	1,250	14,083	0	0	0.00%	0
24.02.19	37,250	1,000	15,766	0	0	0.00%	0
24.02.16	36,500	750	3,314	0	0	0.00%	0
24.02.15	37,000	500	2,912	0	0	0.00%	0
24.02.14	37,350	350	8,115	0	0	0.00%	0
24.02.13	37,300	50	4,858	0	0	0.00%	0
24.02.08	37,050	250	6,217	0	0	0.00%	0
24.02.07	36,750	300	6,316	0	0	0.00%	0
24.02.06	37,600	850	22,115	0	0	0.00%	0
24.02.05	35,700	1,900	20,554	0	0	0.00%	0
24.02.02	34,850	850	10,341	0	0	0.00%	0
24.02.01	34,150	700	4,265	0	0	0.00%	0
24.01.31	34,100	50	2,379	0	0	0.00%	0
24.01.30	33,750	350	4,945	0	0	0.00%	0
24.01.29	33,550	200	2,382	0	0	0.00%	0
24.01.26	33,500	50	2,888	0	0	0.00%	0
24.01.25	33,500	0	793	0	0	0.00%	0
24.01.24	33,550	50	312	0	0	0.00%	0
24.01.23	33,700	150	496	0	0	0.00%	0
24.01.22	33,750	50	4,857	0	0	0.00%	0
24.01.19	33,750	0	227	0	0	0.00%	0
24.01.18	33,750	0	815	0	0	0.00%	0
24.01.17	33,600	150	5,629	0	0	0.00%	0
24.01.16	33,400	200	750	0	0	0.00%	0
24.01.15	33,050	350	1,531	0	0	0.00%	0
24.01.12	33,200	150	4,382	0	0	0.00%	0
24.01.11	33,100	100	2,067	0	0	0.00%	0
24.01.10	33,300	200	1,043	0	0	0.00%	0
24.01.09	32,950	350	1,020	0	0	0.00%	0
24.01.08	33,150	200	484	0	0	0.00%	0
24.01.05	33,100	50	2,426	0	0	0.00%	0
24.01.04	33,100	0	1,239	0	0	0.00%	0
24.01.03	32,900	200	2,779	0	0	0.00%	0
24.01.02	33,000	100	5,456	0	0	0.00%	0
23.12.28	33,200	200	5,455	0	0	0.00%	0
23.12.27	35,450	2,250	10,975	0	0	0.00%	0
23.12.26	35,550	100	6,658	0	0	0.00%	0
23.12.22	35,450	100	3,185	0	0	0.00%	0
23.12.21	35,050	400	1,771	0	0	0.00%	0
23.12.20	34,800	250	3,348	0	0	0.00%	0
23.12.19	34,700	100	1,808	0	0	0.00%	0
23.12.18	35,200	500	6,269	0	0	0.00%	0
23.12.15	35,300	100	6,224	0	0	0.00%	0
23.12.14	35,400	100	8,570	0	0	0.00%	0
23.12.13	35,450	50	2,939	0	0	0.00%	0
23.12.12	35,400	50	5,088	0	0	0.00%	0
23.12.11	35,400	0	859	0	0	0.00%	0
23.12.08	35,300	100	1,877	0	0	0.00%	0
23.12.07	35,350	50	887	0	0	0.00%	0
23.12.06	35,350	0	871	0	0	0.00%	0
23.12.05	35,500	150	4,043	0	0	0.00%	0
23.12.04	35,350	150	1,543	0	0	0.00%	0
23.12.01	35,100	250	760	0	0	0.00%	0
23.11.30	35,200	100	12,681	0	0	0.00%	0
23.11.29	35,200	0	1,393	0	0	0.00%	0
23.11.28	34,950	250	3,734	0	0	0.00%	0
23.11.27	34,950	0	1,396	0	0	0.00%	0
23.11.24	34,950	0	4,206	0	0	0.00%	0
23.11.23	34,700	250	1,590	0	0	0.00%	0
23.11.22	35,100	400	3,677	0	0	0.00%	0
23.11.21	35,200	100	3,265	0	0	0.00%	0
23.11.20	34,900	300	1,273	0	0	0.00%	0
23.11.17	35,400	500	2,803	0	0	0.00%	0
23.11.16	35,400	100	3,898	0	0	0.00%	0
23.11.15	34,900	500	4,396	0	0	0.00%	0
23.11.14	34,800	100	2,794	0	0	0.00%	0
23.11.13	33,950	850	10,216	0	0	0.00%	0
23.11.10	34,000	50	2,223	0	0	0.00%	0
23.11.09	33,950	50	4,007	0	0	0.00%	0
23.11.08	33,850	100	1,994	0	0	0.00%	0
23.11.07	33,800	50	3,625	0	0	0.00%	0
23.11.06	33,350	450	4,275	0	0	0.00%	0
23.11.03	33,200	150	2,245	0	0	0.00%	0
23.11.02	33,300	100	4,176	0	0	0.00%	0
23.11.01	33,200	100	6,076	0	0	0.00%	0
23.10.31	33,150	50	2,732	0	0	0.00%	0
23.10.30	32,900	250	7,116	0	0	0.00%	0
23.10.27	32,700	200	2,816	0	0	0.00%	0
23.10.26	32,800	100	6,605	0	0	0.00%	0
23.10.25	32,700	100	2,438	0	0	0.00%	0
23.10.24	32,900	200	2,391	0	0	0.00%	0
23.10.23	33,150	250	3,926	0	0	0.00%	0
23.10.20	32,900	250	6,155	0	0	0.00%	0
23.10.19	33,200	300	2,864	0	0	0.00%	0
23.10.18	33,000	200	2,376	0	0	0.00%	0
23.10.17	33,500	500	6,846	0	0	0.00%	0
23.10.16	32,900	600	26,949	0	0	0.00%	0
23.10.13	32,850	50	2,504	0	0	0.00%	0
23.10.12	32,950	100	3,419	0	0	0.00%	0
23.10.11	33,050	100	4,318	0	0	0.00%	0
23.10.10	32,850	200	2,284	0	0	0.00%	0
23.10.06	32,850	0	3,971	0	0	0.00%	0
23.10.05	32,900	50	3,762	0	0	0.00%	0
23.10.04	32,950	50	4,744	0	0	0.00%	0
23.09.27	32,850	100	1,797	0	0	0.00%	0
23.09.26	33,000	150	4,379	0	0	0.00%	0
23.09.25	33,000	0	2,723	0	0	0.00%	0
23.09.22	32,950	50	2,034	0	0	0.00%	0
23.09.21	32,900	50	2,279	0	0	0.00%	0
23.09.20	32,800	100	1,789	0	0	0.00%	0
23.09.19	32,900	100	898	0	0	0.00%	0
23.09.18	32,850	50	3,758	0	0	0.00%	0
23.09.15	32,800	50	2,339	0	0	0.00%	0
23.09.14	32,750	50	4,968	0	0	0.00%	0
23.09.13	32,500	250	3,504	0	0	0.00%	0
23.09.12	32,650	150	6,176	0	0	0.00%	0
23.09.11	32,400	250	874	0	0	0.00%	0
23.09.08	32,250	150	631	0	0	0.00%	0
23.09.07	32,300	50	1,875	0	0	0.00%	0
23.09.06	32,250	50	2,939	0	0	0.00%	0
23.09.05	32,450	200	1,284	0	0	0.00%	0
23.09.04	32,450	0	1,965	0	0	0.00%	0
23.09.01	32,050	400	1,014	0	0	0.00%	0
23.08.31	32,300	250	3,276	0	0	0.00%	0
23.08.30	32,500	200	3,370	0	0	0.00%	0
23.08.29	32,600	100	2,545	0	0	0.00%	0
23.08.28	32,600	0	5,167	0	0	0.00%	0
23.08.25	32,550	50	767	0	0	0.00%	0
23.08.24	32,150	400	4,889	0	0	0.00%	0
23.08.23	32,450	300	6,534	0	0	0.00%	0
23.08.22	32,450	0	1,599	0	0	0.00%	0
23.08.21	32,950	500	4,292	0	0	0.00%	0
23.08.18	33,200	250	4,495	0	0	0.00%	0
23.08.17	33,100	100	5,150	0	0	0.00%	0
23.08.16	33,150	50	7,378	0	0	0.00%	0
23.08.14	32,300	850	23,499	0	0	0.00%	0
23.08.11	32,250	50	1,158	0	0	0.00%	0
23.08.10	32,100	150	2,829	0	0	0.00%	0
23.08.09	32,150	50	5,881	0	0	0.00%	0
23.08.08	32,200	50	2,922	0	0	0.00%	0
23.08.07	32,300	100	6,050	0	0	0.00%	0
23.08.04	32,100	200	2,678	0	0	0.00%	0
23.08.03	32,000	100	2,741	0	0	0.00%	0
23.08.02	32,250	250	3,000	0	0	0.00%	0
23.08.01	32,250	0	3,027	0	0	0.00%	0
23.07.31	31,900	350	2,576	0	0	0.00%	0
23.07.28	31,650	250	4,941	0	0	0.00%	0
23.07.27	31,800	150	4,866	0	0	0.00%	0
23.07.26	32,050	600	19,221	0	0	0.00%	0
23.07.25	31,750	300	67,313	0	0	0.00%	0
23.07.24	32,000	250	1,061	0	0	0.00%	0
23.07.21	32,000	0	836	0	0	0.00%	0
23.07.20	31,650	350	4,117	0	0	0.00%	0
23.07.19	31,550	100	555	0	0	0.00%	0
23.07.18	31,600	50	782	0	0	0.00%	0
23.07.17	31,600	0	1,022	0	0	0.00%	0
23.07.14	31,600	0	6,249	0	0	0.00%	0
23.07.13	31,600	0	1,474	0	0	0.00%	0
23.07.12	31,750	150	2,898	0	0	0.00%	0
23.07.11	31,800	50	5,191	0	0	0.00%	0
23.07.10	31,900	100	916	0	0	0.00%	0
23.07.07	31,900	0	2,097	0	0	0.00%	0
23.07.06	31,700	200	3,524	0	0	0.00%	0
23.07.05	31,750	50	794	0	0	0.00%	0
23.07.04	31,800	50	675	0	0	0.00%	0
23.07.03	31,900	100	3,460	0	0	0.00%	0
23.06.30	31,800	100	1,509	0	0	0.00%	0
23.06.29	32,000	200	1,659	0	0	0.00%	0
23.06.28	31,700	300	22,391	0	0	0.00%	0
23.06.27	31,500	200	736	0	0	0.00%	0
23.06.26	31,900	400	4,036	0	0	0.00%	0
23.06.23	32,200	300	3,348	0	0	0.00%	0
23.06.22	32,450	250	5,536	0	0	0.00%	0
23.06.21	32,600	150	5,604	0	0	0.00%	0
23.06.20	32,650	50	1,566	0	0	0.00%	0
23.06.19	32,800	150	1,170	0	0	0.00%	0
23.06.16	32,650	150	1,684	0	0	0.00%	0
23.06.15	32,900	250	2,630	0	0	0.00%	0
23.06.14	32,900	0	842	0	0	0.00%	0
23.06.13	33,000	100	1,246	0	0	0.00%	0
23.06.12	33,000	0	2,251	0	0	0.00%	0
23.06.09	33,050	50	1,775	0	0	0.00%	0
23.06.08	32,850	200	1,628	0	0	0.00%	0
23.06.07	32,850	0	1,258	0	0	0.00%	0
23.06.05	33,200	350	7,148	0	0	0.00%	0
23.06.02	33,250	50	1,387	0	0	0.00%	0
23.06.01	33,350	100	842	0	0	0.00%	0
23.05.31	33,350	0	4,342	0	0	0.00%	0
23.05.30	33,400	50	5,280	0	0	0.00%	0
23.05.26	33,400	0	1,583	0	0	0.00%	0
23.05.25	33,350	50	4,580	0	0	0.00%	0
23.05.24	32,900	450	7,403	0	0	0.00%	0
23.05.23	33,000	100	2,264	0	0	0.00%	0
23.05.22	33,050	50	1,307	0	0	0.00%	0
23.05.19	33,000	50	4,699	0	0	0.00%	0
23.05.18	33,150	150	3,688	0	0	0.00%	0
23.05.17	32,950	200	8,314	0	0	0.00%	0
23.05.16	32,850	100	3,942	0	0	0.00%	0
23.05.15	32,800	50	6,352	0	0	0.00%	0
23.05.12	32,950	150	7,335	0	0	0.00%	0
23.05.11	32,950	0	2,771	0	0	0.00%	0
23.05.10	32,950	0	3,210	0	0	0.00%	0
23.05.09	32,850	100	1,375	0	0	0.00%	0
23.05.08	32,950	100	992	0	0	0.00%	0
23.05.04	32,900	50	626	0	0	0.00%	0
23.05.03	32,950	50	3,866	0	0	0.00%	0
23.05.02	33,100	150	1,071	0	0	0.00%	0
23.04.28	32,750	350	3,959	0	0	0.00%	0
23.04.27	33,950	1,200	2,885	0	0	0.00%	0
23.04.26	32,800	1,150	2,415	0	0	0.00%	0
23.04.25	33,200	400	4,755	0	0	0.00%	0
23.04.24	33,600	400	4,520	0	0	0.00%	0
23.04.21	32,900	700	5,216	0	0	0.00%	0
23.04.20	33,300	500	7,709	0	0	0.00%	0
23.04.19	32,900	400	4,803	0	0	0.00%	0
23.04.18	33,200	300	4,936	0	0	0.00%	0
23.04.17	32,200	1,000	14,746	0	0	0.00%	0
23.04.14	32,100	100	2,008	0	0	0.00%	0
23.04.13	32,000	100	3,958	0	0	0.00%	0
23.04.12	32,000	0	4,096	0	0	0.00%	0
23.04.11	31,950	50	1,629	0	0	0.00%	0
23.04.10	32,300	350	3,440	0	0	0.00%	0
23.04.07	32,350	50	3,827	0	0	0.00%	0
23.04.06	31,850	500	5,143	0	0	0.00%	0
23.04.05	31,750	100	4,360	0	0	0.00%	0
23.04.04	31,700	50	9,962	0	0	0.00%	0
23.04.03	31,800	100	3,696	0	0	0.00%	0
23.03.31	32,450	650	18,860	0	0	0.00%	0
23.03.30	34,700	2,250	13,071	0	0	0.00%	0
23.03.29	34,900	200	11,320	0	0	0.00%	0
23.03.28	33,300	1,600	18,320	0	0	0.00%	0
23.03.27	32,900	400	7,613	0	0	0.00%	0
23.03.24	32,550	350	1,574	0	0	0.00%	0
23.03.23	32,550	0	1,605	0	0	0.00%	0
23.03.22	33,000	450	5,881	0	0	0.00%	0
23.03.21	32,550	450	5,798	0	0	0.00%	0
23.03.20	32,450	100	22,927	0	0	0.00%	0
23.03.17	31,400	1,050	11,615	0	0	0.00%	0
23.03.16	31,200	200	2,014	0	0	0.00%	0
23.03.15	31,150	50	4,486	0	0	0.00%	0
23.03.14	31,250	100	3,130	0	0	0.00%	0
23.03.13	31,300	50	5,561	0	0	0.00%	0
23.03.10	31,350	50	5,640	0	0	0.00%	0
23.03.09	31,150	200	3,326	0	0	0.00%	0
23.03.08	31,400	250	1,118	0	0	0.00%	0
23.03.07	31,250	150	958	0	0	0.00%	0
23.03.06	31,150	100	1,745	0	0	0.00%	0
23.03.03	31,200	50	3,483	0	0	0.00%	0
23.03.02	31,250	50	1,346	0	0	0.00%	0
23.02.28	31,250	0	2,854	0	0	0.00%	0
23.02.27	31,300	50	3,979	0	0	0.00%	0
23.02.24	31,250	50	3,195	0	0	0.00%	0
23.02.23	30,950	300	1,772	0	0	0.00%	0
23.02.22	30,900	50	2,266	0	0	0.00%	0
23.02.21	31,150	250	13,145	0	0	0.00%	0
23.02.20	31,200	50	1,587	0	0	0.00%	0
23.02.17	31,350	150	2,684	0	0	0.00%	0
23.02.16	31,150	200	4,271	0	0	0.00%	0
23.02.15	31,400	250	2,538	0	0	0.00%	0
23.02.14	31,200	200	5,352	0	0	0.00%	0
23.02.13	31,100	100	3,330	0	0	0.00%	0
23.02.10	31,250	150	35,938	0	0	0.00%	0
23.02.09	31,250	0	1,936	0	0	0.00%	0
23.02.08	31,000	250	3,788	0	0	0.00%	0
23.02.06	31,150	100	6,889	0	0	0.00%	0
23.02.03	31,250	100	598	0	0	0.00%	0
23.02.02	31,250	0	2,055	0	0	0.00%	0
23.02.01	31,300	50	1,198	0	0	0.00%	0
23.01.31	31,300	0	1,517	0	0	0.00%	0
23.01.30	31,400	100	1,707	0	0	0.00%	0
23.01.27	31,350	50	2,829	0	0	0.00%	0
23.01.25	31,300	50	544	0	0	0.00%	0
23.01.20	31,300	200	3,114	0	0	0.00%	0
23.01.19	31,100	150	263	0	0	0.00%	0
23.01.18	30,950	50	1,068	0	0	0.00%	0
23.01.17	30,900	350	269	0	0	0.00%	0
23.01.16	31,250	350	958	0	0	0.00%	0
23.01.13	30,900	50	1,163	0	0	0.00%	0
23.01.12	30,950	50	8,185	0	0	0.00%	0
23.01.11	31,000	0	764	0	0	0.00%	0
23.01.10	31,000	300	1,449	0	0	0.00%	0
23.01.09	30,700	50	1,249	0	0	0.00%	0
23.01.06	30,750	0	2,553	0	0	0.00%	0
23.01.05	30,750	300	3,112	0	0	0.00%	0
23.01.04	30,450	350	1,672	0	0	0.00%	0
23.01.03	30,800	0	2,063	0	0	0.00%	0
23.01.02	30,800	700	2,396	0	0	0.00%	0
22.12.29	31,500	200	2,790	0	0	0.00%	0
22.12.28	31,700	1,550	4,866	0	0	0.00%	0
22.12.27	33,250	200	10,033	0	0	0.00%	0
22.12.26	33,050	150	7,873	0	0	0.00%	0
22.12.23	33,200	400	18,319	0	0	0.00%	0
22.12.22	33,600	50	795	0	0	0.00%	0
22.12.21	33,650	350	1,390	0	0	0.00%	0
22.12.20	33,300	150	5,618	0	0	0.00%	0
22.12.19	33,450	200	12,726	0	0	0.00%	0
22.12.16	33,650	100	8,402	0	0	0.00%	0
22.12.15	33,550	300	1,322	0	0	0.00%	0
22.12.14	33,850	200	3,338	0	0	0.00%	0
22.12.13	33,650	200	3,414	0	0	0.00%	0
22.12.12	33,450	50	898	0	0	0.00%	0
22.12.09	33,400	0	4,476	0	0	0.00%	0
22.12.08	33,400	0	795	0	0	0.00%	0
22.12.07	33,400	100	8,638	0	0	0.00%	0
22.12.06	33,500	100	7,162	0	0	0.00%	0
22.12.05	33,600	200	1,802	0	0	0.00%	0
22.12.02	33,800	100	969	0	0	0.00%	0
22.12.01	33,900	100	3,139	0	0	0.00%	0
22.11.30	33,800	650	11,053	0	0	0.00%	0
22.11.29	33,150	250	2,407	0	0	0.00%	0
22.11.28	32,900	100	7,474	0	0	0.00%	0
22.11.25	33,000	100	2,416	0	0	0.00%	0
22.11.24	32,900	200	5,573	0	0	0.00%	0
22.11.23	32,700	900	4,339	0	0	0.00%	0
22.11.22	31,800	100	2,933	0	0	0.00%	0
22.11.21	31,700	100	1,713	0	0	0.00%	0
22.11.18	31,800	200	851	0	0	0.00%	0
22.11.17	31,600	0	2,097	0	0	0.00%	0
22.11.16	31,600	50	1,503	0	0	0.00%	0
22.11.15	31,550	100	2,718	0	0	0.00%	0
22.11.14	31,650	300	3,374	0	0	0.00%	0
22.11.11	31,950	200	1,919	0	0	0.00%	0
22.11.10	31,750	0	839	0	0	0.00%	0
22.11.09	31,750	150	3,566	0	0	0.00%	0
22.11.08	31,900	200	2,527	0	0	0.00%	0
22.11.07	31,700	150	5,637	0	0	0.00%	0
22.11.04	31,550	100	3,306	0	0	0.00%	0
22.11.03	31,450	150	1,290	0	0	0.00%	0
22.11.02	31,600	50	2,293	0	0	0.00%	0
22.11.01	31,650	0	886	0	0	0.00%	0
22.10.31	31,650	150	1,328	0	0	0.00%	0
22.10.28	31,800	200	899	0	0	0.00%	0
22.10.27	31,600	100	1,139	0	0	0.00%	0
22.10.26	31,500	0	1,633	0	0	0.00%	0
22.10.25	31,500	300	2,132	0	0	0.00%	0
22.10.24	31,800	50	916	0	0	0.00%	0
22.10.21	31,750	0	944	0	0	0.00%	0
22.10.20	31,750	50	1,441	0	0	0.00%	0
22.10.19	31,700	100	1,383	0	0	0.00%	0
22.10.18	31,600	200	5,703	0	0	0.00%	0
22.10.17	31,400	0	3,851	0	0	0.00%	0
22.10.14	31,400	100	3,247	0	0	0.00%	0
22.10.13	31,300	100	993	0	0	0.00%	0
22.10.12	31,400	450	4,257	0	0	0.00%	0
22.10.11	31,850	400	714	0	0	0.00%	0
22.10.07	32,250	500	3,345	0	0	0.00%	0
22.10.06	32,750	200	1,236	0	0	0.00%	0
22.10.05	32,550	500	3,731	0	0	0.00%	0
22.10.04	33,050	150	3,773	0	0	0.00%	0
22.09.30	33,200	250	1,088	0	0	0.00%	0
22.09.29	33,450	250	2,232	0	0	0.00%	0
22.09.28	33,200	250	3,287	0	0	0.00%	0
22.09.27	33,450	550	1,148	0	0	0.00%	0
22.09.26	34,000	200	3,472	0	0	0.00%	0
22.09.23	34,200	500	5,273	0	0	0.00%	0
22.09.22	34,700	50	528	0	0	0.00%	0
22.09.21	34,650	0	2,042	0	0	0.00%	0
22.09.20	34,650	150	766	0	0	0.00%	0
22.09.19	34,500	50	811	0	0	0.00%	0
22.09.16	34,550	50	772	0	0	0.00%	0
22.09.15	34,600	0	1,159	0	0	0.00%	0
22.09.14	34,600	400	1,027	0	0	0.00%	0
22.09.13	35,000	0	440	0	0	0.00%	0
22.09.08	35,000	150	1,360	0	0	0.00%	0
22.09.07	35,150	400	565	0	0	0.00%	0
22.09.06	34,750	250	4,992	0	0	0.00%	0