매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	6,090	170	67,309	-5,054	309,102	1.69%	18,004,952
24.11.29	6,470	380	115,073	-1,138	314,156	1.72%	17,999,898
24.11.28	6,470	0	18,093	-2,777	315,294	1.72%	17,998,760
24.11.27	6,560	90	40,351	1,278	318,071	1.74%	17,995,983
24.11.26	6,610	50	36,125	16,470	316,793	1.73%	17,997,261
24.11.25	6,600	10	77,239	-12,672	300,323	1.64%	18,013,731
24.11.22	6,730	130	51,736	38,504	312,995	1.71%	18,001,059
24.11.21	6,980	250	127,000	-19,821	274,491	1.50%	18,039,563
24.11.20	7,240	260	154,439	-3,632	294,312	1.61%	18,019,742
24.11.19	7,240	0	41,430	-18,052	297,944	1.63%	18,016,110
24.11.18	7,230	10	119,493	315,996	315,996	1.73%	17,998,058
24.11.15	7,240	10	132,708	0	0	0.00%	0
24.11.14	7,360	140	477,398	0	0	0.00%	0
24.11.13	7,560	200	73,709	0	0	0.00%	0
24.11.12	7,870	310	68,326	0	0	0.00%	0
24.11.11	7,780	90	37,678	0	0	0.00%	0
24.11.08	7,740	40	41,150	0	0	0.00%	0
24.11.07	7,870	130	58,088	0	0	0.00%	0
24.11.06	8,330	460	152,048	0	0	0.00%	0
24.11.05	7,820	510	190,475	0	0	0.00%	0
24.11.04	7,890	70	102,175	0	0	0.00%	0
24.11.01	7,970	80	39,501	0	0	0.00%	0
24.10.31	8,030	60	44,143	0	0	0.00%	0
24.10.30	8,010	20	36,830	0	0	0.00%	0
24.10.29	8,200	190	59,914	0	0	0.00%	0
24.10.28	8,090	110	91,306	0	0	0.00%	0
24.10.25	8,320	230	157,661	0	0	0.00%	0
24.10.24	8,250	70	104,559	0	0	0.00%	0
24.10.23	8,240	10	74,403	0	0	0.00%	0
24.10.22	8,320	80	87,023	0	0	0.00%	0
24.10.21	8,240	80	106,958	0	0	0.00%	0
24.10.18	8,160	80	155,418	0	0	0.00%	0
24.10.17	7,740	420	490,169	0	0	0.00%	0
24.10.16	7,250	490	240,753	0	0	0.00%	0
24.10.15	7,240	10	85,696	0	0	0.00%	0
24.10.14	6,850	390	91,906	0	0	0.00%	0
24.10.11	6,850	0	58,693	0	0	0.00%	0
24.10.10	6,340	510	493,404	0	0	0.00%	0
24.10.08	6,480	140	40,007	0	0	0.00%	0
24.10.07	6,330	150	18,701	0	0	0.00%	0
24.10.04	6,400	70	8,567	0	0	0.00%	0
24.10.02	6,360	40	23,222	0	0	0.00%	0
24.09.30	6,560	200	16,125	0	0	0.00%	0
24.09.27	6,500	60	21,247	0	0	0.00%	0
24.09.26	6,390	110	10,849	0	0	0.00%	0
24.09.25	6,500	110	13,426	0	0	0.00%	0
24.09.24	6,360	140	31,946	0	0	0.00%	0
24.09.23	6,350	10	22,902	0	0	0.00%	0
24.09.20	6,320	30	17,193	0	0	0.00%	0
24.09.19	6,320	0	21,697	0	0	0.00%	0
24.09.13	6,030	290	45,089	0	0	0.00%	0
24.09.12	5,790	240	26,814	0	0	0.00%	0
24.09.11	5,850	60	29,424	0	0	0.00%	0
24.09.10	5,910	60	26,480	0	0	0.00%	0
24.09.09	5,920	10	23,884	0	0	0.00%	0
24.09.06	6,200	280	52,061	0	0	0.00%	0
24.09.05	6,350	150	36,062	0	0	0.00%	0
24.09.04	6,560	210	41,823	0	0	0.00%	0
24.09.03	6,600	40	28,020	0	0	0.00%	0
24.09.02	6,690	90	24,209	0	0	0.00%	0
24.08.30	6,660	30	19,397	0	0	0.00%	0
24.08.29	6,820	160	31,475	0	0	0.00%	0
24.08.28	6,800	20	17,233	0	0	0.00%	0
24.08.27	6,780	20	40,683	0	0	0.00%	0
24.08.26	6,900	120	26,522	0	0	0.00%	0
24.08.23	7,020	120	59,413	0	0	0.00%	0
24.08.22	7,220	200	91,276	0	0	0.00%	0
24.08.21	7,320	100	82,099	0	0	0.00%	0
24.08.20	7,160	160	193,242	0	0	0.00%	0
24.08.19	6,490	670	1,111,710	0	0	0.00%	0
24.08.16	6,500	10	44,049	0	0	0.00%	0
24.08.14	5,930	570	179,499	0	0	0.00%	0
24.08.13	5,930	0	21,799	0	0	0.00%	0
24.08.12	5,970	40	25,201	0	0	0.00%	0
24.08.09	5,790	180	101,902	0	0	0.00%	0
24.08.08	5,980	190	30,425	0	0	0.00%	0
24.08.07	6,010	30	25,421	0	0	0.00%	0
24.08.06	5,770	240	42,734	0	0	0.00%	0
24.08.05	6,620	850	83,240	0	0	0.00%	0
24.08.02	7,020	400	45,736	0	0	0.00%	0
24.08.01	6,900	120	13,216	0	0	0.00%	0
24.07.31	6,910	10	13,011	0	0	0.00%	0
24.07.30	7,000	90	22,320	0	0	0.00%	0
24.07.29	6,890	110	18,311	0	0	0.00%	0
24.07.26	7,020	130	34,251	0	0	0.00%	0
24.07.25	7,070	50	26,513	0	0	0.00%	0
24.07.24	7,080	10	30,069	0	0	0.00%	0
24.07.23	7,330	250	51,050	0	0	0.00%	0
24.07.22	7,460	130	18,881	0	0	0.00%	0
24.07.19	7,430	30	18,442	0	0	0.00%	0
24.07.18	7,500	70	21,403	0	0	0.00%	0
24.07.17	7,510	10	19,007	0	0	0.00%	0
24.07.16	7,540	30	26,030	0	0	0.00%	0
24.07.15	7,490	50	27,819	0	0	0.00%	0
24.07.12	7,300	190	52,052	0	0	0.00%	0
24.07.11	7,580	280	117,606	0	0	0.00%	0
24.07.10	7,620	40	49,586	0	0	0.00%	0
24.07.09	7,630	10	64,417	0	0	0.00%	0
24.07.08	7,950	320	160,298	0	0	0.00%	0
24.07.05	8,000	50	37,938	0	0	0.00%	0
24.07.04	7,970	30	45,391	0	0	0.00%	0
24.07.03	7,970	0	54,446	0	0	0.00%	0
24.07.02	7,990	20	76,466	0	0	0.00%	0
24.07.01	7,720	270	88,070	0	0	0.00%	0
24.06.28	7,660	60	66,452	0	0	0.00%	0
24.06.27	7,660	0	464,601	0	0	0.00%	0
24.06.26	7,910	250	648,792	0	0	0.00%	0
24.06.25	7,900	10	11,612	0	0	0.00%	0
24.06.24	7,990	90	31,889	0	0	0.00%	0
24.06.21	7,960	30	23,416	0	0	0.00%	0
24.06.20	8,040	80	95,050	0	0	0.00%	0
24.06.19	8,200	160	122,219	0	0	0.00%	0
24.06.18	8,370	170	51,722	0	0	0.00%	0
24.06.17	8,190	180	100,491	0	0	0.00%	0
24.06.14	8,190	0	42,633	0	0	0.00%	0
24.06.13	8,210	20	48,433	0	0	0.00%	0
24.06.12	8,280	70	40,397	0	0	0.00%	0
24.06.11	8,290	10	34,588	0	0	0.00%	0
24.06.10	8,190	100	70,141	0	0	0.00%	0
24.06.07	8,190	0	38,197	0	0	0.00%	0
24.06.05	8,080	110	64,916	0	0	0.00%	0
24.06.04	8,140	60	23,002	0	0	0.00%	0
24.06.03	8,100	40	21,596	0	0	0.00%	0
24.05.31	8,090	10	58,790	0	0	0.00%	0
24.05.30	8,110	20	21,399	0	0	0.00%	0
24.05.29	8,200	90	36,065	0	0	0.00%	0
24.05.28	8,100	100	50,444	0	0	0.00%	0
24.05.27	8,200	100	56,074	0	0	0.00%	0
24.05.24	8,190	10	32,561	0	0	0.00%	0
24.05.23	8,380	190	55,511	0	0	0.00%	0
24.05.22	8,130	250	69,653	0	0	0.00%	0
24.05.21	8,210	80	80,111	0	0	0.00%	0
24.05.20	8,160	50	47,852	0	0	0.00%	0
24.05.17	8,270	110	66,290	0	0	0.00%	0
24.05.16	8,250	20	116,698	0	0	0.00%	0
24.05.14	8,280	30	65,853	0	0	0.00%	0
24.05.13	8,610	330	274,194	0	0	0.00%	0
24.05.10	8,580	30	564,062	0	0	0.00%	0
24.05.09	8,780	200	71,314	0	0	0.00%	0
24.05.08	8,380	400	310,608	0	0	0.00%	0
24.05.07	8,480	100	94,515	0	0	0.00%	0
24.05.03	8,260	220	124,003	0	0	0.00%	0
24.05.02	8,290	30	58,448	0	0	0.00%	0
24.04.30	8,270	20	81,431	0	0	0.00%	0
24.04.29	8,210	60	92,008	0	0	0.00%	0
24.04.26	9,000	790	504,573	0	0	0.00%	0
24.04.25	8,940	60	100,607	0	0	0.00%	0
24.04.24	8,880	60	91,372	0	0	0.00%	0
24.04.23	8,950	70	95,202	0	0	0.00%	0
24.04.22	8,770	180	188,170	0	0	0.00%	0
24.04.19	9,000	230	241,164	0	0	0.00%	0
24.04.18	8,630	370	563,120	0	0	0.00%	0
24.04.17	8,100	530	256,164	0	0	0.00%	0
24.04.16	7,950	150	106,915	0	0	0.00%	0
24.04.15	8,140	190	47,040	0	0	0.00%	0
24.04.12	8,050	90	59,584	0	0	0.00%	0
24.04.11	8,180	130	29,131	0	0	0.00%	0
24.04.09	8,170	10	17,476	0	0	0.00%	0
24.04.08	8,310	140	60,957	0	0	0.00%	0
24.04.05	8,350	40	74,801	0	0	0.00%	0
24.04.04	8,420	70	73,147	0	0	0.00%	0
24.04.03	8,270	150	103,840	0	0	0.00%	0
24.04.02	8,500	230	82,376	0	0	0.00%	0
24.04.01	8,240	260	111,013	0	0	0.00%	0
24.03.29	8,310	70	71,498	0	0	0.00%	0
24.03.28	8,210	100	76,072	0	0	0.00%	0
24.03.27	8,250	40	55,113	0	0	0.00%	0
24.03.26	8,480	230	147,540	0	0	0.00%	0
24.03.25	8,430	50	70,559	0	0	0.00%	0
24.03.22	8,320	110	90,168	0	0	0.00%	0
24.03.21	8,500	180	201,397	0	0	0.00%	0
24.03.20	8,560	60	168,504	0	0	0.00%	0
24.03.19	8,510	50	435,363	0	0	0.00%	0
24.03.18	8,070	440	482,504	0	0	0.00%	0
24.03.15	7,990	80	76,383	0	0	0.00%	0
24.03.14	8,050	60	118,967	0	0	0.00%	0
24.03.13	8,050	0	67,587	0	0	0.00%	0
24.03.12	8,050	0	83,295	0	0	0.00%	0
24.03.11	8,130	80	75,211	0	0	0.00%	0
24.03.08	8,130	0	68,223	0	0	0.00%	0
24.03.07	8,070	60	89,811	0	0	0.00%	0
24.03.06	8,510	440	307,758	0	0	0.00%	0
24.03.05	8,370	140	118,939	0	0	0.00%	0
24.03.04	8,370	0	94,307	0	0	0.00%	0
24.02.29	8,400	30	103,972	0	0	0.00%	0
24.02.28	8,430	30	182,097	0	0	0.00%	0
24.02.27	8,650	220	158,359	0	0	0.00%	0
24.02.26	8,760	110	102,637	0	0	0.00%	0
24.02.23	8,910	150	166,087	0	0	0.00%	0
24.02.22	9,090	180	228,332	0	0	0.00%	0
24.02.21	9,270	180	132,947	0	0	0.00%	0
24.02.20	9,300	30	249,204	0	0	0.00%	0
24.02.19	10,000	700	575,689	0	0	0.00%	0
24.02.16	8,940	1,060	1,437,971	0	0	0.00%	0
24.02.15	9,180	240	178,036	0	0	0.00%	0
24.02.14	8,760	420	499,003	0	0	0.00%	0
24.02.13	8,720	40	150,115	0	0	0.00%	0
24.02.08	8,430	290	250,254	0	0	0.00%	0
24.02.07	8,450	20	150,068	0	0	0.00%	0
24.02.06	8,410	40	826,860	0	0	0.00%	0
24.02.05	8,110	300	148,956	0	0	0.00%	0
24.02.02	7,880	230	121,436	0	0	0.00%	0
24.02.01	7,880	0	139,674	0	0	0.00%	0
24.01.31	7,990	110	93,995	0	0	0.00%	0
24.01.30	7,910	80	167,337	0	0	0.00%	0
24.01.29	8,220	310	76,238	0	0	0.00%	0
24.01.26	8,090	130	80,733	0	0	0.00%	0
24.01.25	7,980	110	82,112	0	0	0.00%	0
24.01.24	7,930	50	133,936	0	0	0.00%	0
24.01.23	8,050	120	71,002	0	0	0.00%	0
24.01.22	8,090	40	160,916	0	0	0.00%	0
24.01.19	7,960	130	109,948	0	0	0.00%	0
24.01.18	7,980	20	168,796	0	0	0.00%	0
24.01.17	8,530	550	331,890	0	0	0.00%	0
24.01.16	8,580	50	127,766	0	0	0.00%	0
24.01.15	8,570	10	109,374	0	0	0.00%	0
24.01.12	8,930	360	179,353	0	0	0.00%	0
24.01.11	9,080	150	175,027	0	0	0.00%	0
24.01.10	8,930	150	200,136	0	0	0.00%	0
24.01.09	8,640	290	120,800	0	0	0.00%	0
24.01.08	8,700	60	73,269	0	0	0.00%	0
24.01.05	8,420	280	134,797	0	0	0.00%	0
24.01.04	8,710	290	140,718	0	0	0.00%	0
24.01.03	9,150	440	236,199	0	0	0.00%	0
24.01.02	8,840	310	334,090	0	0	0.00%	0
23.12.28	8,550	290	127,405	0	0	0.00%	0
23.12.27	8,500	50	95,561	0	0	0.00%	0
23.12.26	8,650	150	97,099	0	0	0.00%	0
23.12.22	8,900	250	139,671	0	0	0.00%	0
23.12.21	9,090	190	195,920	0	0	0.00%	0
23.12.20	8,600	490	199,409	0	0	0.00%	0
23.12.19	8,610	10	53,650	0	0	0.00%	0
23.12.18	8,620	10	87,401	0	0	0.00%	0
23.12.15	8,600	20	163,100	0	0	0.00%	0
23.12.14	8,600	0	78,079	0	0	0.00%	0
23.12.13	8,800	200	75,386	0	0	0.00%	0
23.12.12	8,750	50	116,402	0	0	0.00%	0
23.12.11	8,330	420	135,776	0	0	0.00%	0
23.12.08	8,300	30	131,858	0	0	0.00%	0
23.12.07	8,550	250	147,547	0	0	0.00%	0
23.12.06	8,610	60	104,394	0	0	0.00%	0
23.12.05	8,880	270	223,909	0	0	0.00%	0
23.12.04	9,110	230	249,274	0	0	0.00%	0
23.12.01	9,050	60	249,434	0	0	0.00%	0
23.11.30	8,950	100	325,659	0	0	0.00%	0
23.11.29	8,780	170	277,930	0	0	0.00%	0
23.11.28	8,870	90	295,623	0	0	0.00%	0
23.11.27	8,440	430	457,658	0	0	0.00%	0
23.11.24	8,290	150	221,044	0	0	0.00%	0
23.11.23	8,050	240	415,516	0	0	0.00%	0
23.11.22	8,200	150	379,705	0	0	0.00%	0
23.11.21	8,290	90	194,648	0	0	0.00%	0
23.11.20	8,290	0	218,359	0	0	0.00%	0
23.11.17	8,500	210	268,463	0	0	0.00%	0
23.11.16	8,340	150	275,096	0	0	0.00%	0
23.11.15	9,390	1,050	1,247,644	0	0	0.00%	0
23.11.14	8,570	820	1,433,302	0	0	0.00%	0
23.11.13	8,510	60	365,457	0	0	0.00%	0
23.11.10	8,220	290	254,137	0	0	0.00%	0
23.11.09	8,280	60	150,379	0	0	0.00%	0
23.11.08	8,200	80	153,471	0	0	0.00%	0
23.11.07	8,210	10	197,807	0	0	0.00%	0
23.11.06	7,890	320	227,503	0	0	0.00%	0
23.11.03	7,780	110	136,574	0	0	0.00%	0
23.11.02	7,330	450	214,196	0	0	0.00%	0
23.11.01	7,220	110	97,820	0	0	0.00%	0
23.10.31	7,500	280	172,372	0	0	0.00%	0
23.10.30	7,630	130	152,433	0	0	0.00%	0
23.10.27	7,510	120	150,719	0	0	0.00%	0
23.10.26	7,580	70	168,406	0	0	0.00%	0
23.10.25	7,790	210	129,832	0	0	0.00%	0
23.10.24	7,330	460	200,033	0	0	0.00%	0
23.10.23	7,000	330	157,788	0	0	0.00%	0
23.10.20	7,230	230	290,142	0	0	0.00%	0
23.10.19	7,850	620	369,145	0	0	0.00%	0
23.10.18	8,420	570	424,151	0	0	0.00%	0
23.10.17	8,570	150	494,288	0	0	0.00%	0
23.10.16	8,540	30	1,022,065	0	0	0.00%	0
23.10.13	8,290	250	352,505	0	0	0.00%	0
23.10.12	7,600	690	617,268	0	0	0.00%	0
23.10.11	7,450	150	218,464	0	0	0.00%	0
23.10.10	7,500	50	374,810	0	0	0.00%	0
23.10.06	6,980	520	389,588	0	0	0.00%	0
23.10.05	6,660	320	348,318	0	0	0.00%	0
23.10.04	7,300	640	372,917	0	0	0.00%	0
23.09.27	7,130	170	123,845	0	0	0.00%	0
23.09.26	7,250	120	205,715	0	0	0.00%	0
23.09.25	7,620	370	260,982	0	0	0.00%	0
23.09.22	7,730	110	120,749	0	0	0.00%	0
23.09.21	7,990	260	182,948	0	0	0.00%	0
23.09.20	8,010	20	264,303	0	0	0.00%	0
23.09.19	8,210	200	150,950	0	0	0.00%	0
23.09.18	8,310	100	141,295	0	0	0.00%	0
23.09.15	8,490	180	84,811	0	0	0.00%	0
23.09.14	8,510	20	124,848	0	0	0.00%	0
23.09.13	8,890	380	185,984	0	0	0.00%	0
23.09.12	8,900	10	217,769	0	0	0.00%	0
23.09.11	9,320	420	402,724	0	0	0.00%	0
23.09.08	9,440	120	192,799	0	0	0.00%	0
23.09.07	9,620	180	193,763	0	0	0.00%	0
23.09.06	9,510	110	293,042	0	0	0.00%	0
23.09.05	9,300	210	245,525	0	0	0.00%	0
23.09.04	9,890	590	602,088	0	0	0.00%	0
23.09.01	10,080	190	515,761	0	0	0.00%	0
23.08.31	10,700	620	692,243	0	0	0.00%	0
23.08.30	10,210	490	1,077,606	0	0	0.00%	0
23.08.29	10,000	210	504,375	0	0	0.00%	0
23.08.28	9,800	200	567,169	0	0	0.00%	0
23.08.25	10,150	350	423,309	0	0	0.00%	0
23.08.24	10,010	140	237,486	0	0	0.00%	0
23.08.23	9,860	150	563,181	0	0	0.00%	0
23.08.22	9,800	60	362,181	0	0	0.00%	0
23.08.21	9,610	190	389,517	0	0	0.00%	0
23.08.18	10,770	1,160	1,099,721	0	0	0.00%	0
23.08.17	10,010	760	2,763,904	0	0	0.00%	0
23.08.16	9,850	160	829,851	0	0	0.00%	0
23.08.14	9,890	40	626,449	0	0	0.00%	0
23.08.11	10,070	180	457,163	0	0	0.00%	0
23.08.10	9,530	540	696,205	0	0	0.00%	0
23.08.09	9,670	140	320,966	0	0	0.00%	0
23.08.08	9,030	640	968,395	0	0	0.00%	0
23.08.07	9,100	70	565,780	0	0	0.00%	0
23.08.04	8,940	160	632,330	0	0	0.00%	0
23.08.03	9,710	770	1,312,639	0	0	0.00%	0
23.08.02	10,670	960	1,276,818	0	0	0.00%	0
23.08.01	9,270	1,400	3,209,031	0	0	0.00%	0
23.07.31	8,800	470	3,609,634	0	0	0.00%	0
23.07.28	7,150	1,650	9,142,847	0	0	0.00%	0
23.07.27	5,500	1,650	5,353,632	0	0	0.00%	0
23.07.26	5,970	220	359,692	0	0	0.00%	0
23.07.25	5,980	10	318,092	0	0	0.00%	0
23.07.24	5,450	530	761,422	0	0	0.00%	0
23.07.21	5,570	120	341,568	0	0	0.00%	0
23.07.20	5,550	20	396,133	0	0	0.00%	0
23.07.19	5,660	110	512,843	0	0	0.00%	0
23.07.18	5,410	250	500,749	0	0	0.00%	0
23.07.17	5,380	30	357,514	0	0	0.00%	0
23.07.14	4,940	440	1,385,244	0	0	0.00%	0
23.07.13	4,975	35	437,316	0	0	0.00%	0
23.07.12	4,940	35	1,016,964	0	0	0.00%	0
23.07.11	4,590	350	3,177,675	0	0	0.00%	0
23.07.10	4,395	195	789,461	0	0	0.00%	0
23.07.07	4,065	330	696,104	0	0	0.00%	0
23.07.06	3,840	225	1,303,899	0	0	0.00%	0
23.07.05	3,615	225	352,178	0	0	0.00%	0
23.07.04	3,510	105	147,050	0	0	0.00%	0
23.07.03	3,500	10	43,859	0	0	0.00%	0
23.06.30	3,500	0	30,039	0	0	0.00%	0
23.06.29	3,580	80	67,239	0	0	0.00%	0
23.06.28	3,485	95	124,361	0	0	0.00%	0
23.06.27	3,465	20	37,611	0	0	0.00%	0
23.06.26	3,365	100	47,543	0	0	0.00%	0
23.06.23	3,515	150	58,026	0	0	0.00%	0
23.06.22	3,515	0	75,403	0	0	0.00%	0
23.06.21	3,520	5	62,799	0	0	0.00%	0
23.06.20	3,520	0	63,221	0	0	0.00%	0
23.06.19	3,560	40	61,309	0	0	0.00%	0
23.06.16	3,525	35	146,269	0	0	0.00%	0
23.06.15	3,485	40	70,093	0	0	0.00%	0
23.06.14	3,375	110	146,673	0	0	0.00%	0
23.06.13	3,350	25	85,747	0	0	0.00%	0
23.06.12	3,330	20	38,789	0	0	0.00%	0
23.06.09	3,235	95	73,938	0	0	0.00%	0
23.06.08	3,410	175	144,381	0	0	0.00%	0
23.06.07	3,415	5	37,317	0	0	0.00%	0
23.06.05	3,470	55	25,008	0	0	0.00%	0
23.06.02	3,430	40	56,400	0	0	0.00%	0
23.06.01	3,320	110	46,513	0	0	0.00%	0
23.05.31	3,355	35	35,836	0	0	0.00%	0
23.05.30	3,365	10	36,061	0	0	0.00%	0
23.05.26	3,405	40	42,488	0	0	0.00%	0
23.05.25	3,500	95	75,452	0	0	0.00%	0
23.05.24	3,575	75	248,456	0	0	0.00%	0
23.05.23	3,510	65	66,980	0	0	0.00%	0
23.05.22	3,565	55	144,771	0	0	0.00%	0
23.05.19	3,455	110	271,595	0	0	0.00%	0
23.05.18	3,395	60	147,241	0	0	0.00%	0
23.05.17	3,205	190	681,778	0	0	0.00%	0
23.05.16	3,165	40	765,865	0	0	0.00%	0
23.05.15	3,205	40	75,224	0	0	0.00%	0
23.05.12	3,110	95	113,876	0	0	0.00%	0
23.05.11	3,050	60	101,721	0	0	0.00%	0
23.05.10	2,985	65	1,055,988	0	0	0.00%	0
23.05.09	3,005	20	53,439	0	0	0.00%	0
23.05.08	3,000	5	54,896	0	0	0.00%	0
23.05.04	3,030	30	40,057	0	0	0.00%	0
23.05.03	2,960	70	53,823	0	0	0.00%	0
23.05.02	2,875	85	77,616	0	0	0.00%	0
23.04.28	2,940	65	78,738	0	0	0.00%	0
23.04.27	2,915	25	46,123	0	0	0.00%	0
23.04.26	3,010	95	99,354	0	0	0.00%	0
23.04.25	3,060	50	66,752	0	0	0.00%	0
23.04.24	2,985	75	96,872	0	0	0.00%	0
23.04.21	3,010	25	219,329	0	0	0.00%	0
23.04.20	3,140	125	153,307	0	0	0.00%	0
23.04.19	3,130	10	66,329	0	0	0.00%	0
23.04.18	3,235	105	115,142	0	0	0.00%	0
23.04.17	3,270	35	114,364	0	0	0.00%	0
23.04.14	3,360	85	92,695	0	0	0.00%	0
23.04.13	3,380	20	97,519	0	0	0.00%	0
23.04.12	3,310	70	125,014	0	0	0.00%	0
23.04.11	3,245	65	59,194	0	0	0.00%	0
23.04.10	3,335	90	114,421	0	0	0.00%	0
23.04.07	3,320	15	61,195	0	0	0.00%	0
23.04.06	3,430	110	104,976	0	0	0.00%	0
23.04.05	3,425	5	102,704	0	0	0.00%	0
23.04.04	3,450	25	76,043	0	0	0.00%	0
23.04.03	3,530	80	153,893	0	0	0.00%	0
23.03.31	3,640	110	73,511	0	0	0.00%	0
23.03.30	3,520	120	91,860	0	0	0.00%	0
23.03.29	3,475	45	50,772	0	0	0.00%	0
23.03.28	3,475	0	63,435	0	0	0.00%	0
23.03.27	3,395	80	95,874	0	0	0.00%	0
23.03.24	3,420	25	44,585	0	0	0.00%	0
23.03.23	3,415	5	105,173	0	0	0.00%	0
23.03.22	3,495	80	90,266	0	0	0.00%	0
23.03.21	3,585	90	69,923	0	0	0.00%	0
23.03.20	3,675	90	59,656	0	0	0.00%	0
23.03.17	3,570	105	59,124	0	0	0.00%	0
23.03.16	3,640	70	61,504	0	0	0.00%	0
23.03.15	3,550	90	94,935	0	0	0.00%	0
23.03.14	3,770	220	122,862	0	0	0.00%	0
23.03.13	3,775	5	91,336	0	0	0.00%	0
23.03.10	3,850	75	70,033	0	0	0.00%	0
23.03.09	3,820	30	84,894	0	0	0.00%	0
23.03.08	3,830	10	52,530	0	0	0.00%	0
23.03.07	3,805	25	57,132	0	0	0.00%	0
23.03.06	3,780	25	98,696	0	0	0.00%	0
23.03.03	3,745	35	96,362	0	0	0.00%	0
23.03.02	3,705	40	77,535	0	0	0.00%	0
23.02.28	3,585	120	134,165	0	0	0.00%	0
23.02.27	3,595	10	76,381	0	0	0.00%	0
23.02.24	3,550	45	91,808	0	0	0.00%	0
23.02.23	3,585	35	116,144	0	0	0.00%	0
23.02.22	3,760	175	125,465	0	0	0.00%	0
23.02.21	3,715	45	76,302	0	0	0.00%	0
23.02.20	3,710	5	71,375	0	0	0.00%	0
23.02.17	3,695	15	69,905	0	0	0.00%	0
23.02.16	3,635	60	39,494	0	0	0.00%	0
23.02.15	3,635	0	79,577	0	0	0.00%	0
23.02.14	3,660	25	41,288	0	0	0.00%	0
23.02.13	3,780	120	50,334	0	0	0.00%	0
23.02.10	3,765	15	75,812	0	0	0.00%	0
23.02.09	3,695	70	118,270	0	0	0.00%	0
23.02.08	3,680	15	48,211	0	0	0.00%	0
23.02.06	3,860	95	118,833	0	0	0.00%	0
23.02.03	3,695	165	190,784	0	0	0.00%	0
23.02.02	3,695	0	73,345	0	0	0.00%	0
23.02.01	3,615	80	106,033	0	0	0.00%	0
23.01.31	3,575	40	108,833	0	0	0.00%	0
23.01.30	3,600	25	105,867	0	0	0.00%	0
23.01.27	3,555	45	156,919	0	0	0.00%	0
23.01.25	3,495	20	44,866	0	0	0.00%	0
23.01.20	3,495	130	71,422	0	0	0.00%	0
23.01.19	3,365	0	41,807	0	0	0.00%	0
23.01.18	3,365	20	43,059	0	0	0.00%	0
23.01.17	3,385	100	67,486	0	0	0.00%	0
23.01.16	3,485	35	85,911	0	0	0.00%	0
23.01.13	3,520	40	96,334	0	0	0.00%	0
23.01.12	3,480	10	79,829	0	0	0.00%	0
23.01.11	3,470	5	59,735	0	0	0.00%	0
23.01.10	3,475	105	208,070	0	0	0.00%	0
23.01.09	3,370	110	123,216	0	0	0.00%	0
23.01.06	3,260	5	80,489	0	0	0.00%	0
23.01.05	3,255	20	73,478	0	0	0.00%	0
23.01.04	3,235	95	70,979	0	0	0.00%	0
23.01.03	3,140	50	108,662	0	0	0.00%	0
23.01.02	3,090	110	64,447	0	0	0.00%	0
22.12.29	3,200	5	54,003	0	0	0.00%	0
22.12.28	3,205	50	67,404	0	0	0.00%	0
22.12.27	3,155	55	73,761	0	0	0.00%	0
22.12.26	3,100	0	35,846	0	0	0.00%	0
22.12.23	3,100	110	46,726	0	0	0.00%	0
22.12.22	3,210	80	68,454	0	0	0.00%	0
22.12.21	3,130	20	53,684	0	0	0.00%	0
22.12.20	3,110	130	70,725	0	0	0.00%	0
22.12.19	3,240	0	27,623	0	0	0.00%	0
22.12.16	3,240	50	39,284	0	0	0.00%	0
22.12.15	3,290	35	53,620	0	0	0.00%	0
22.12.14	3,255	85	55,055	0	0	0.00%	0
22.12.13	3,170	30	62,431	0	0	0.00%	0
22.12.12	3,200	45	43,208	0	0	0.00%	0
22.12.09	3,245	75	78,778	0	0	0.00%	0
22.12.08	3,170	95	111,099	0	0	0.00%	0
22.12.07	3,265	55	93,620	0	0	0.00%	0
22.12.06	3,320	180	141,157	0	0	0.00%	0
22.12.05	3,500	55	146,304	0	0	0.00%	0
22.12.02	3,445	50	141,215	0	0	0.00%	0
22.12.01	3,495	245	319,564	0	0	0.00%	0
22.11.30	3,250	45	69,439	0	0	0.00%	0
22.11.29	3,295	150	201,169	0	0	0.00%	0
22.11.28	3,145	50	57,729	0	0	0.00%	0
22.11.25	3,195	25	62,557	0	0	0.00%	0
22.11.24	3,220	5	86,659	0	0	0.00%	0
22.11.23	3,225	95	264,810	0	0	0.00%	0
22.11.22	3,130	15	79,383	0	0	0.00%	0
22.11.21	3,115	0	77,828	0	0	0.00%	0
22.11.18	3,115	30	68,544	0	0	0.00%	0
22.11.17	3,145	0	94,692	0	0	0.00%	0
22.11.16	3,145	40	151,132	0	0	0.00%	0
22.11.15	3,185	45	215,400	0	0	0.00%	0
22.11.14	3,230	70	353,479	0	0	0.00%	0
22.11.11	3,160	75	228,074	0	0	0.00%	0
22.11.10	3,085	155	343,818	0	0	0.00%	0
22.11.09	3,240	280	1,908,432	0	0	0.00%	0
22.11.08	2,960	140	150,415	0	0	0.00%	0
22.11.07	2,820	70	113,915	0	0	0.00%	0
22.11.04	2,750	45	53,784	0	0	0.00%	0
22.11.03	2,795	35	82,962	0	0	0.00%	0
22.11.02	2,760	30	256,854	0	0	0.00%	0
22.11.01	2,730	115	148,902	0	0	0.00%	0
22.10.31	2,615	95	136,532	0	0	0.00%	0
22.10.28	2,710	140	284,069	0	0	0.00%	0
22.10.27	2,570	75	75,668	0	0	0.00%	0
22.10.26	2,495	95	133,686	0	0	0.00%	0
22.10.25	2,400	5	53,121	0	0	0.00%	0
22.10.24	2,395	150	72,203	0	0	0.00%	0
22.10.21	2,245	135	72,177	0	0	0.00%	0
22.10.20	2,380	10	77,002	0	0	0.00%	0
22.10.19	2,390	90	218,843	0	0	0.00%	0
22.10.18	2,300	40	131,608	0	0	0.00%	0
22.10.17	2,260	130	125,690	0	0	0.00%	0
22.10.14	2,130	65	109,942	0	0	0.00%	0
22.10.13	2,065	260	200,586	0	0	0.00%	0
22.10.12	2,325	40	167,341	0	0	0.00%	0
22.10.11	2,365	255	929,371	0	0	0.00%	0
22.10.07	2,620	420	3,380,690	0	0	0.00%	0
22.10.06	2,200	50	22,551	0	0	0.00%	0
22.10.05	2,150	15	53,943	0	0	0.00%	0
22.10.04	2,135	25	32,018	0	0	0.00%	0
22.09.30	2,110	70	35,934	0	0	0.00%	0
22.09.29	2,040	55	55,566	0	0	0.00%	0
22.09.28	1,985	30	99,108	0	0	0.00%	0
22.09.27	2,015	15	79,710	0	0	0.00%	0
22.09.26	2,000	200	79,018	0	0	0.00%	0
22.09.23	2,200	25	30,918	0	0	0.00%	0
22.09.22	2,225	5	21,745	0	0	0.00%	0
22.09.21	2,220	5	96,175	0	0	0.00%	0
22.09.20	2,225	15	85,984	0	0	0.00%	0
22.09.19	2,240	95	54,753	0	0	0.00%	0
22.09.16	2,335	15	35,116	0	0	0.00%	0
22.09.15	2,320	20	18,184	0	0	0.00%	0
22.09.14	2,340	10	20,860	0	0	0.00%	0
22.09.13	2,350	45	21,641	0	0	0.00%	0
22.09.08	2,305	35	13,493	0	0	0.00%	0
22.09.07	2,340	10	26,232	0	0	0.00%	0
22.09.06	2,350	75	24,971	0	0	0.00%	0