매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	1,489	53	363,446	-96,662	531,291	0.42%	126,100,430
24.11.29	1,512	23	282,313	41,326	627,953	0.50%	126,003,768
24.11.28	1,496	16	275,321	-41,375	586,627	0.46%	126,045,094
24.11.27	1,515	19	225,666	-95,986	628,002	0.50%	126,003,719
24.11.26	1,532	17	608,104	188,565	723,988	0.57%	125,907,733
24.11.25	1,506	26	476,658	-43,301	535,423	0.42%	126,096,298
24.11.22	1,499	7	342,340	-12,758	578,724	0.46%	126,052,997
24.11.21	1,498	1	197,555	5,887	591,482	0.47%	126,040,239
24.11.20	1,513	15	249,925	36,151	585,595	0.46%	126,046,126
24.11.19	1,525	12	359,198	-295,007	549,444	0.43%	126,082,277
24.11.18	1,428	97	2,837,192	844,451	844,451	0.67%	125,787,270
24.11.15	1,424	4	588,624	0	0	0.00%	0
24.11.14	1,450	14	312,145	0	0	0.00%	0
24.11.13	1,518	68	599,730	0	0	0.00%	0
24.11.12	1,578	60	471,674	0	0	0.00%	0
24.11.11	1,649	71	713,880	0	0	0.00%	0
24.11.08	1,631	18	227,153	0	0	0.00%	0
24.11.07	1,653	22	172,239	0	0	0.00%	0
24.11.06	1,686	33	274,773	0	0	0.00%	0
24.11.05	1,648	38	347,561	0	0	0.00%	0
24.11.04	1,628	20	257,190	0	0	0.00%	0
24.11.01	1,653	25	174,872	0	0	0.00%	0
24.10.31	1,662	9	255,450	0	0	0.00%	0
24.10.30	1,672	10	261,519	0	0	0.00%	0
24.10.29	1,659	13	273,754	0	0	0.00%	0
24.10.28	1,623	36	313,306	0	0	0.00%	0
24.10.25	1,620	3	385,400	0	0	0.00%	0
24.10.24	1,650	30	379,854	0	0	0.00%	0
24.10.23	1,627	23	501,094	0	0	0.00%	0
24.10.22	1,673	46	548,942	0	0	0.00%	0
24.10.21	1,673	0	218,605	0	0	0.00%	0
24.10.18	1,716	43	558,097	0	0	0.00%	0
24.10.17	1,720	4	303,264	0	0	0.00%	0
24.10.16	1,741	21	490,804	0	0	0.00%	0
24.10.15	1,773	32	739,275	0	0	0.00%	0
24.10.14	1,797	24	679,239	0	0	0.00%	0
24.10.11	1,850	53	1,476,568	0	0	0.00%	0
24.10.10	1,900	50	2,783,409	0	0	0.00%	0
24.10.08	1,841	59	14,926,858	0	0	0.00%	0
24.10.07	1,881	40	6,659,341	0	0	0.00%	0
24.10.04	1,764	117	36,803,303	0	0	0.00%	0
24.10.02	1,683	81	18,227,935	0	0	0.00%	0
24.09.30	1,706	23	319,920	0	0	0.00%	0
24.09.27	1,680	26	390,316	0	0	0.00%	0
24.09.26	1,653	27	286,123	0	0	0.00%	0
24.09.25	1,632	21	512,529	0	0	0.00%	0
24.09.24	1,614	18	204,860	0	0	0.00%	0
24.09.23	1,617	3	151,500	0	0	0.00%	0
24.09.20	1,599	18	214,514	0	0	0.00%	0
24.09.19	1,600	1	232,985	0	0	0.00%	0
24.09.13	1,561	39	395,363	0	0	0.00%	0
24.09.12	1,558	3	348,997	0	0	0.00%	0
24.09.11	1,549	9	149,838	0	0	0.00%	0
24.09.10	1,552	3	165,973	0	0	0.00%	0
24.09.09	1,541	11	217,502	0	0	0.00%	0
24.09.06	1,580	39	318,698	0	0	0.00%	0
24.09.05	1,611	31	343,728	0	0	0.00%	0
24.09.04	1,703	92	548,818	0	0	0.00%	0
24.09.03	1,717	14	264,261	0	0	0.00%	0
24.09.02	1,689	28	174,045	0	0	0.00%	0
24.08.30	1,683	6	191,561	0	0	0.00%	0
24.08.29	1,692	9	195,571	0	0	0.00%	0
24.08.28	1,718	26	243,389	0	0	0.00%	0
24.08.27	1,717	1	175,556	0	0	0.00%	0
24.08.26	1,740	23	256,797	0	0	0.00%	0
24.08.23	1,751	11	183,027	0	0	0.00%	0
24.08.22	1,762	11	239,630	0	0	0.00%	0
24.08.21	1,778	16	199,784	0	0	0.00%	0
24.08.20	1,698	80	718,377	0	0	0.00%	0
24.08.19	1,724	26	266,601	0	0	0.00%	0
24.08.16	1,757	33	401,469	0	0	0.00%	0
24.08.14	1,705	52	381,788	0	0	0.00%	0
24.08.13	1,720	15	262,229	0	0	0.00%	0
24.08.12	1,680	40	259,575	0	0	0.00%	0
24.08.09	1,622	58	362,631	0	0	0.00%	0
24.08.08	1,658	36	315,058	0	0	0.00%	0
24.08.07	1,629	29	399,897	0	0	0.00%	0
24.08.06	1,525	104	1,041,904	0	0	0.00%	0
24.08.05	1,772	247	1,222,015	0	0	0.00%	0
24.08.02	1,850	78	463,031	0	0	0.00%	0
24.08.01	1,761	89	844,413	0	0	0.00%	0
24.07.31	1,797	36	946,161	0	0	0.00%	0
24.07.30	1,824	27	449,404	0	0	0.00%	0
24.07.29	1,823	1	364,224	0	0	0.00%	0
24.07.26	1,852	29	518,180	0	0	0.00%	0
24.07.25	1,940	88	878,292	0	0	0.00%	0
24.07.24	1,985	45	592,124	0	0	0.00%	0
24.07.23	1,992	7	528,591	0	0	0.00%	0
24.07.22	2,010	18	541,204	0	0	0.00%	0
24.07.19	2,015	5	269,172	0	0	0.00%	0
24.07.18	2,025	10	655,753	0	0	0.00%	0
24.07.17	2,010	15	3,135,335	0	0	0.00%	0
24.07.16	2,015	5	416,479	0	0	0.00%	0
24.07.15	2,025	10	312,576	0	0	0.00%	0
24.07.12	2,030	5	298,380	0	0	0.00%	0
24.07.11	2,055	25	460,565	0	0	0.00%	0
24.07.10	2,015	40	511,531	0	0	0.00%	0
24.07.09	2,030	15	255,651	0	0	0.00%	0
24.07.08	2,005	25	332,984	0	0	0.00%	0
24.07.05	2,005	0	319,974	0	0	0.00%	0
24.07.04	2,010	5	368,105	0	0	0.00%	0
24.07.03	2,010	0	602,932	0	0	0.00%	0
24.07.02	2,040	30	642,018	0	0	0.00%	0
24.07.01	2,035	5	625,808	0	0	0.00%	0
24.06.28	2,045	10	286,952	0	0	0.00%	0
24.06.27	2,055	10	267,309	0	0	0.00%	0
24.06.26	2,025	30	487,070	0	0	0.00%	0
24.06.25	2,010	15	417,755	0	0	0.00%	0
24.06.24	2,040	30	641,040	0	0	0.00%	0
24.06.21	2,045	5	901,875	0	0	0.00%	0
24.06.20	2,040	5	743,942	0	0	0.00%	0
24.06.19	2,055	15	773,748	0	0	0.00%	0
24.06.18	2,065	10	740,908	0	0	0.00%	0
24.06.17	2,080	15	672,612	0	0	0.00%	0
24.06.14	2,100	20	1,004,331	0	0	0.00%	0
24.06.13	2,125	25	810,756	0	0	0.00%	0
24.06.12	2,170	45	1,328,548	0	0	0.00%	0
24.06.11	2,155	15	847,582	0	0	0.00%	0
24.06.10	2,150	5	603,884	0	0	0.00%	0
24.06.07	2,180	30	690,657	0	0	0.00%	0
24.06.05	2,170	10	1,140,047	0	0	0.00%	0
24.06.04	2,245	75	1,496,731	0	0	0.00%	0
24.06.03	2,210	35	1,003,229	0	0	0.00%	0
24.05.31	2,230	20	997,645	0	0	0.00%	0
24.05.30	2,260	30	1,573,640	0	0	0.00%	0
24.05.29	2,280	20	1,440,165	0	0	0.00%	0
24.05.28	2,325	45	1,162,444	0	0	0.00%	0
24.05.27	2,350	25	2,195,711	0	0	0.00%	0
24.05.24	2,360	10	2,778,004	0	0	0.00%	0
24.05.23	2,485	125	3,278,635	0	0	0.00%	0
24.05.22	2,535	50	5,109,260	0	0	0.00%	0
24.05.21	2,470	65	18,353,695	0	0	0.00%	0
24.05.20	2,295	175	7,825,085	0	0	0.00%	0
24.05.17	2,410	115	2,755,599	0	0	0.00%	0
24.05.16	2,380	30	3,575,478	0	0	0.00%	0
24.05.14	2,430	50	10,087,271	0	0	0.00%	0
24.05.13	2,355	75	5,016,146	0	0	0.00%	0
24.05.10	2,370	15	2,710,773	0	0	0.00%	0
24.05.09	2,335	35	4,719,724	0	0	0.00%	0
24.05.08	2,370	35	3,333,020	0	0	0.00%	0
24.05.07	2,350	20	2,974,142	0	0	0.00%	0
24.05.03	2,290	60	11,901,550	0	0	0.00%	0
24.05.02	2,375	85	2,171,308	0	0	0.00%	0
24.04.30	2,280	95	14,780,137	0	0	0.00%	0
24.04.29	2,265	15	3,255,547	0	0	0.00%	0
24.04.26	2,220	45	3,613,427	0	0	0.00%	0
24.04.25	2,405	185	4,861,030	0	0	0.00%	0
24.04.24	2,400	5	4,272,861	0	0	0.00%	0
24.04.23	2,355	45	16,637,298	0	0	0.00%	0
24.04.22	2,485	130	4,408,420	0	0	0.00%	0
24.04.19	2,510	25	19,496,997	0	0	0.00%	0
24.04.18	2,355	155	38,540,903	0	0	0.00%	0
24.04.17	2,350	5	7,099,458	0	0	0.00%	0
24.04.16	2,425	75	14,557,302	0	0	0.00%	0
24.04.15	2,225	200	44,019,636	0	0	0.00%	0
24.04.12	2,090	135	8,895,974	0	0	0.00%	0
24.04.11	2,075	15	983,323	0	0	0.00%	0
24.04.09	2,075	0	1,206,515	0	0	0.00%	0
24.04.08	2,075	0	1,161,205	0	0	0.00%	0
24.04.05	2,055	20	1,032,566	0	0	0.00%	0
24.04.04	2,015	40	2,013,557	0	0	0.00%	0
24.04.03	2,020	5	1,002,998	0	0	0.00%	0
24.04.02	2,025	5	616,046	0	0	0.00%	0
24.04.01	2,010	15	337,120	0	0	0.00%	0
24.03.29	2,030	20	448,050	0	0	0.00%	0
24.03.28	2,040	10	441,373	0	0	0.00%	0
24.03.27	2,055	15	689,051	0	0	0.00%	0
24.03.26	2,030	25	4,302,872	0	0	0.00%	0
24.03.25	2,020	10	433,386	0	0	0.00%	0
24.03.22	2,025	5	358,164	0	0	0.00%	0
24.03.21	2,010	15	472,167	0	0	0.00%	0
24.03.20	2,025	15	481,756	0	0	0.00%	0
24.03.19	2,025	0	812,517	0	0	0.00%	0
24.03.18	2,030	5	502,020	0	0	0.00%	0
24.03.15	2,025	5	1,605,922	0	0	0.00%	0
24.03.14	1,999	26	2,836,046	0	0	0.00%	0
24.03.13	1,996	3	439,299	0	0	0.00%	0
24.03.12	1,998	2	607,245	0	0	0.00%	0
24.03.11	1,999	1	367,185	0	0	0.00%	0
24.03.08	1,999	0	481,310	0	0	0.00%	0
24.03.07	2,005	6	464,554	0	0	0.00%	0
24.03.06	2,005	0	321,794	0	0	0.00%	0
24.03.05	2,015	10	394,933	0	0	0.00%	0
24.03.04	2,025	10	446,651	0	0	0.00%	0
24.02.29	2,030	5	409,998	0	0	0.00%	0
24.02.28	2,030	0	422,288	0	0	0.00%	0
24.02.27	2,060	30	701,018	0	0	0.00%	0
24.02.26	2,055	5	634,374	0	0	0.00%	0
24.02.23	2,085	30	908,671	0	0	0.00%	0
24.02.22	2,080	5	1,862,843	0	0	0.00%	0
24.02.21	2,095	15	1,065,780	0	0	0.00%	0
24.02.20	2,045	50	6,027,144	0	0	0.00%	0
24.02.19	2,070	25	444,211	0	0	0.00%	0
24.02.16	2,055	15	886,563	0	0	0.00%	0
24.02.15	2,050	5	526,604	0	0	0.00%	0
24.02.14	2,035	15	454,983	0	0	0.00%	0
24.02.13	2,000	35	804,219	0	0	0.00%	0
24.02.08	2,010	10	271,321	0	0	0.00%	0
24.02.07	1,996	14	314,384	0	0	0.00%	0
24.02.06	2,000	4	386,975	0	0	0.00%	0
24.02.05	2,010	10	303,629	0	0	0.00%	0
24.02.02	2,005	5	386,504	0	0	0.00%	0
24.02.01	2,015	10	408,996	0	0	0.00%	0
24.01.31	1,996	19	687,222	0	0	0.00%	0
24.01.30	1,999	3	452,744	0	0	0.00%	0
24.01.29	2,005	6	476,154	0	0	0.00%	0
24.01.26	2,005	0	502,980	0	0	0.00%	0
24.01.25	2,010	5	791,343	0	0	0.00%	0
24.01.24	2,005	5	427,659	0	0	0.00%	0
24.01.23	2,015	10	568,293	0	0	0.00%	0
24.01.22	2,035	20	430,295	0	0	0.00%	0
24.01.19	2,020	15	631,589	0	0	0.00%	0
24.01.18	2,025	5	433,899	0	0	0.00%	0
24.01.17	2,075	50	757,382	0	0	0.00%	0
24.01.16	2,085	10	445,956	0	0	0.00%	0
24.01.15	2,095	10	505,467	0	0	0.00%	0
24.01.12	2,135	40	759,903	0	0	0.00%	0
24.01.11	2,090	45	1,157,167	0	0	0.00%	0
24.01.10	2,115	25	490,220	0	0	0.00%	0
24.01.09	2,095	20	631,871	0	0	0.00%	0
24.01.08	2,090	5	456,706	0	0	0.00%	0
24.01.05	2,090	0	544,264	0	0	0.00%	0
24.01.04	2,115	25	696,010	0	0	0.00%	0
24.01.03	2,100	15	1,433,415	0	0	0.00%	0
24.01.02	2,085	15	553,088	0	0	0.00%	0
23.12.28	2,075	10	1,064,429	0	0	0.00%	0
23.12.27	2,010	65	8,415,662	0	0	0.00%	0
23.12.26	2,035	25	588,605	0	0	0.00%	0
23.12.22	2,050	15	485,151	0	0	0.00%	0
23.12.21	2,090	40	977,659	0	0	0.00%	0
23.12.20	2,075	15	692,754	0	0	0.00%	0
23.12.19	2,095	20	744,694	0	0	0.00%	0
23.12.18	2,090	5	539,337	0	0	0.00%	0
23.12.15	2,080	10	723,028	0	0	0.00%	0
23.12.14	2,060	20	434,557	0	0	0.00%	0
23.12.13	2,085	25	513,970	0	0	0.00%	0
23.12.12	2,085	0	644,649	0	0	0.00%	0
23.12.11	2,115	30	726,443	0	0	0.00%	0
23.12.08	2,060	55	672,779	0	0	0.00%	0
23.12.07	2,100	40	683,589	0	0	0.00%	0
23.12.06	2,095	5	511,907	0	0	0.00%	0
23.12.05	2,135	40	694,771	0	0	0.00%	0
23.12.04	2,135	0	819,996	0	0	0.00%	0
23.12.01	2,160	25	467,402	0	0	0.00%	0
23.11.30	2,105	55	732,419	0	0	0.00%	0
23.11.29	2,105	0	798,473	0	0	0.00%	0
23.11.28	2,130	25	487,477	0	0	0.00%	0
23.11.27	2,170	40	642,097	0	0	0.00%	0
23.11.24	2,155	15	510,527	0	0	0.00%	0
23.11.23	2,145	10	716,468	0	0	0.00%	0
23.11.22	2,140	5	3,615,531	0	0	0.00%	0
23.11.21	2,135	5	331,441	0	0	0.00%	0
23.11.20	2,075	60	567,878	0	0	0.00%	0
23.11.17	2,130	55	529,572	0	0	0.00%	0
23.11.16	2,120	5	370,870	0	0	0.00%	0
23.11.15	2,095	25	539,569	0	0	0.00%	0
23.11.14	2,030	65	509,363	0	0	0.00%	0
23.11.13	2,070	40	518,526	0	0	0.00%	0
23.11.10	2,120	50	495,316	0	0	0.00%	0
23.11.09	2,130	10	499,060	0	0	0.00%	0
23.11.08	2,190	60	710,850	0	0	0.00%	0
23.11.07	2,270	80	1,097,870	0	0	0.00%	0
23.11.06	2,115	155	1,943,450	0	0	0.00%	0
23.11.03	2,070	45	873,646	0	0	0.00%	0
23.11.02	2,005	65	833,425	0	0	0.00%	0
23.11.01	2,010	5	820,085	0	0	0.00%	0
23.10.31	2,080	70	1,023,353	0	0	0.00%	0
23.10.30	2,075	5	529,144	0	0	0.00%	0
23.10.27	2,010	65	1,366,261	0	0	0.00%	0
23.10.26	2,105	95	1,004,529	0	0	0.00%	0
23.10.25	2,145	40	844,999	0	0	0.00%	0
23.10.24	2,050	95	1,045,187	0	0	0.00%	0
23.10.23	2,100	50	1,042,451	0	0	0.00%	0
23.10.20	2,205	105	1,452,985	0	0	0.00%	0
23.10.19	2,305	100	1,084,956	0	0	0.00%	0
23.10.18	2,295	10	799,732	0	0	0.00%	0
23.10.17	2,295	0	1,487,423	0	0	0.00%	0
23.10.16	2,380	85	1,546,779	0	0	0.00%	0
23.10.13	2,495	115	2,785,729	0	0	0.00%	0
23.10.12	2,235	260	14,793,992	0	0	0.00%	0
23.10.11	2,170	65	870,337	0	0	0.00%	0
23.10.10	2,270	100	911,357	0	0	0.00%	0
23.10.06	2,240	30	690,563	0	0	0.00%	0
23.10.05	2,225	15	970,593	0	0	0.00%	0
23.10.04	2,345	120	995,127	0	0	0.00%	0
23.09.27	2,305	40	764,063	0	0	0.00%	0
23.09.26	2,360	55	960,874	0	0	0.00%	0
23.09.25	2,390	30	1,131,066	0	0	0.00%	0
23.09.22	2,400	10	1,324,943	0	0	0.00%	0
23.09.21	2,555	155	2,041,191	0	0	0.00%	0
23.09.20	2,570	15	560,690	0	0	0.00%	0
23.09.19	2,590	20	1,062,465	0	0	0.00%	0
23.09.18	2,640	50	641,008	0	0	0.00%	0
23.09.15	2,565	75	1,423,783	0	0	0.00%	0
23.09.14	2,525	40	971,106	0	0	0.00%	0
23.09.13	2,550	25	949,453	0	0	0.00%	0
23.09.12	2,600	50	756,804	0	0	0.00%	0
23.09.11	2,565	35	2,069,717	0	0	0.00%	0
23.09.08	2,585	20	1,266,405	0	0	0.00%	0
23.09.07	2,660	75	1,522,334	0	0	0.00%	0
23.09.06	2,730	70	1,031,571	0	0	0.00%	0
23.09.05	2,700	30	751,748	0	0	0.00%	0
23.09.04	2,660	40	1,028,265	0	0	0.00%	0
23.09.01	2,710	50	1,359,665	0	0	0.00%	0
23.08.31	2,750	40	1,393,160	0	0	0.00%	0
23.08.30	2,765	15	1,259,663	0	0	0.00%	0
23.08.29	2,740	25	1,459,764	0	0	0.00%	0
23.08.28	2,675	65	1,353,091	0	0	0.00%	0
23.08.25	2,710	35	898,121	0	0	0.00%	0
23.08.24	2,655	55	1,051,875	0	0	0.00%	0
23.08.23	2,670	15	1,028,009	0	0	0.00%	0
23.08.22	2,725	55	1,711,272	0	0	0.00%	0
23.08.21	2,660	65	1,922,391	0	0	0.00%	0
23.08.18	2,725	65	2,172,313	0	0	0.00%	0
23.08.17	2,770	45	2,507,730	0	0	0.00%	0
23.08.16	2,920	150	3,048,253	0	0	0.00%	0
23.08.14	3,005	85	2,377,972	0	0	0.00%	0
23.08.11	3,005	0	1,756,007	0	0	0.00%	0
23.08.10	3,070	65	1,754,942	0	0	0.00%	0
23.08.09	3,020	50	2,091,844	0	0	0.00%	0
23.08.08	3,050	30	3,243,295	0	0	0.00%	0
23.08.07	3,165	115	3,902,587	0	0	0.00%	0
23.08.04	3,035	130	6,321,971	0	0	0.00%	0
23.08.03	3,105	70	4,808,614	0	0	0.00%	0
23.08.02	3,230	125	6,753,020	0	0	0.00%	0
23.08.01	3,400	170	13,543,869	0	0	0.00%	0
23.07.31	3,475	75	9,350,343	0	0	0.00%	0
23.07.28	3,465	10	8,860,015	0	0	0.00%	0
23.07.27	3,400	65	30,220,512	0	0	0.00%	0
23.07.26	3,910	415	26,693,492	0	0	0.00%	0
23.07.25	3,380	530	100,924,839	0	0	0.00%	0
23.07.24	3,230	150	46,660,130	0	0	0.00%	0
23.07.21	2,890	340	31,071,005	0	0	0.00%	0
23.07.20	2,895	5	1,774,712	0	0	0.00%	0
23.07.19	2,895	0	1,680,908	0	0	0.00%	0
23.07.18	2,970	75	2,091,230	0	0	0.00%	0
23.07.17	2,990	20	4,129,756	0	0	0.00%	0
23.07.14	3,040	50	2,222,698	0	0	0.00%	0
23.07.13	2,995	45	2,902,221	0	0	0.00%	0
23.07.12	3,075	80	3,097,774	0	0	0.00%	0
23.07.11	3,015	60	2,069,058	0	0	0.00%	0
23.07.10	2,985	30	2,643,374	0	0	0.00%	0
23.07.07	3,055	70	2,476,841	0	0	0.00%	0
23.07.06	3,160	105	9,642,805	0	0	0.00%	0
23.07.05	2,910	250	10,510,562	0	0	0.00%	0
23.07.04	2,925	15	2,024,724	0	0	0.00%	0
23.07.03	2,820	105	2,045,006	0	0	0.00%	0
23.06.30	2,820	0	2,017,998	0	0	0.00%	0
23.06.29	2,910	90	2,662,261	0	0	0.00%	0
23.06.28	2,995	85	2,374,103	0	0	0.00%	0
23.06.27	2,970	25	2,138,816	0	0	0.00%	0
23.06.26	3,055	85	2,397,895	0	0	0.00%	0
23.06.23	3,150	95	4,352,472	0	0	0.00%	0
23.06.22	3,130	20	3,142,116	0	0	0.00%	0
23.06.21	3,140	10	9,602,137	0	0	0.00%	0
23.06.20	3,000	140	7,366,039	0	0	0.00%	0
23.06.19	3,050	50	3,876,523	0	0	0.00%	0
23.06.16	3,175	125	5,775,405	0	0	0.00%	0
23.06.15	2,960	215	37,236,716	0	0	0.00%	0
23.06.14	3,060	100	13,009,782	0	0	0.00%	0
23.06.13	2,965	95	19,810,656	0	0	0.00%	0
23.06.12	2,780	185	19,370,074	0	0	0.00%	0
23.06.09	2,780	0	1,492,162	0	0	0.00%	0
23.06.08	2,815	35	1,831,479	0	0	0.00%	0
23.06.07	2,815	0	1,677,954	0	0	0.00%	0
23.06.05	2,760	55	2,731,821	0	0	0.00%	0
23.06.02	2,760	0	1,690,806	0	0	0.00%	0
23.06.01	2,760	0	5,529,546	0	0	0.00%	0
23.05.31	2,640	120	1,951,541	0	0	0.00%	0
23.05.30	2,655	15	1,858,876	0	0	0.00%	0
23.05.26	2,710	55	1,645,628	0	0	0.00%	0
23.05.25	2,770	60	6,683,551	0	0	0.00%	0
23.05.24	2,770	0	2,022,488	0	0	0.00%	0
23.05.23	2,670	100	4,496,209	0	0	0.00%	0
23.05.22	2,600	70	2,346,604	0	0	0.00%	0
23.05.19	2,705	105	3,092,658	0	0	0.00%	0
23.05.18	2,665	40	2,005,301	0	0	0.00%	0
23.05.17	2,645	20	2,414,418	0	0	0.00%	0
23.05.16	2,700	55	3,492,789	0	0	0.00%	0
23.05.15	2,770	70	3,008,339	0	0	0.00%	0
23.05.12	2,735	35	4,868,170	0	0	0.00%	0
23.05.11	2,735	0	6,798,779	0	0	0.00%	0
23.05.10	2,810	75	2,812,512	0	0	0.00%	0
23.05.09	2,870	60	4,881,427	0	0	0.00%	0
23.05.08	2,935	65	2,716,114	0	0	0.00%	0
23.05.04	3,070	135	4,954,599	0	0	0.00%	0
23.05.03	3,115	45	2,851,619	0	0	0.00%	0
23.05.02	3,010	105	3,719,395	0	0	0.00%	0
23.04.28	3,190	180	5,443,095	0	0	0.00%	0
23.04.27	3,100	90	6,223,848	0	0	0.00%	0
23.04.26	3,240	140	5,383,853	0	0	0.00%	0
23.04.25	3,360	120	7,389,299	0	0	0.00%	0
23.04.24	3,520	160	7,120,738	0	0	0.00%	0
23.04.21	3,650	130	9,872,558	0	0	0.00%	0
23.04.20	4,050	330	13,198,123	0	0	0.00%	0
23.04.19	3,945	105	40,682,181	0	0	0.00%	0
23.04.18	3,400	545	83,786,158	0	0	0.00%	0
23.04.17	3,455	55	28,125,356	0	0	0.00%	0
23.04.14	3,140	280	32,903,266	0	0	0.00%	0
23.04.13	3,275	135	8,066,932	0	0	0.00%	0
23.04.12	3,215	60	40,056,135	0	0	0.00%	0
23.04.11	3,315	100	10,898,494	0	0	0.00%	0
23.04.10	3,275	40	19,507,966	0	0	0.00%	0
23.04.07	3,350	75	7,603,001	0	0	0.00%	0
23.04.06	3,470	120	10,821,914	0	0	0.00%	0
23.04.05	3,700	230	11,868,480	0	0	0.00%	0
23.04.04	3,545	155	66,735,014	0	0	0.00%	0
23.04.03	3,270	275	33,655,829	0	0	0.00%	0
23.03.31	3,585	315	11,788,438	0	0	0.00%	0
23.03.30	3,480	105	31,291,259	0	0	0.00%	0
23.03.29	3,175	305	7,877,485	0	0	0.00%	0
23.03.28	3,130	45	3,581,909	0	0	0.00%	0
23.03.27	3,205	75	4,367,657	0	0	0.00%	0
23.03.24	3,145	60	33,314,741	0	0	0.00%	0
23.03.23	3,030	115	108,911,428	0	0	0.00%	0
23.03.22	2,420	610	130,184,065	0	0	0.00%	0
23.03.21	2,245	175	26,485,638	0	0	0.00%	0
23.03.20	2,160	85	7,352,937	0	0	0.00%	0
23.03.17	2,215	55	3,565,118	0	0	0.00%	0
23.03.16	2,280	65	10,813,293	0	0	0.00%	0
23.03.15	2,030	250	25,596,548	0	0	0.00%	0
23.03.14	2,135	105	1,927,145	0	0	0.00%	0
23.03.13	2,200	65	1,607,529	0	0	0.00%	0
23.03.10	2,155	45	2,549,965	0	0	0.00%	0
23.03.09	2,170	15	1,464,829	0	0	0.00%	0
23.03.08	2,225	55	1,181,052	0	0	0.00%	0
23.03.07	2,200	25	1,702,590	0	0	0.00%	0
23.03.06	2,210	10	2,094,956	0	0	0.00%	0
23.03.03	2,125	85	2,376,531	0	0	0.00%	0
23.03.02	2,160	35	1,568,978	0	0	0.00%	0
23.02.28	2,180	20	1,302,547	0	0	0.00%	0
23.02.27	2,215	35	2,492,930	0	0	0.00%	0
23.02.24	2,315	100	6,100,549	0	0	0.00%	0
23.02.23	2,300	15	1,893,180	0	0	0.00%	0
23.02.22	2,370	70	2,657,256	0	0	0.00%	0
23.02.21	2,305	65	4,953,149	0	0	0.00%	0
23.02.20	2,325	20	1,308,451	0	0	0.00%	0
23.02.17	2,290	35	1,467,126	0	0	0.00%	0
23.02.16	2,255	35	1,366,997	0	0	0.00%	0
23.02.15	2,325	70	3,341,863	0	0	0.00%	0
23.02.14	2,325	0	1,928,937	0	0	0.00%	0
23.02.13	2,330	5	1,751,444	0	0	0.00%	0
23.02.10	2,370	40	3,286,587	0	0	0.00%	0
23.02.09	2,315	55	6,091,173	0	0	0.00%	0
23.02.08	2,285	30	3,161,522	0	0	0.00%	0
23.02.06	2,210	25	1,751,807	0	0	0.00%	0
23.02.03	2,265	55	1,761,048	0	0	0.00%	0
23.02.02	2,185	80	5,633,011	0	0	0.00%	0
23.02.01	2,155	30	1,455,217	0	0	0.00%	0
23.01.31	2,160	5	1,028,905	0	0	0.00%	0
23.01.30	2,170	10	1,042,519	0	0	0.00%	0
23.01.27	2,190	15	1,070,052	0	0	0.00%	0
23.01.25	2,140	10	1,197,809	0	0	0.00%	0
23.01.20	2,140	20	1,722,739	0	0	0.00%	0
23.01.19	2,120	20	1,350,993	0	0	0.00%	0
23.01.18	2,140	40	1,383,185	0	0	0.00%	0
23.01.17	2,180	50	2,211,392	0	0	0.00%	0
23.01.16	2,230	5	1,334,154	0	0	0.00%	0
23.01.13	2,225	45	2,199,687	0	0	0.00%	0
23.01.12	2,270	15	2,894,893	0	0	0.00%	0
23.01.11	2,255	25	1,482,589	0	0	0.00%	0
23.01.10	2,230	20	2,042,063	0	0	0.00%	0
23.01.09	2,250	30	1,971,984	0	0	0.00%	0
23.01.06	2,220	15	2,351,368	0	0	0.00%	0
23.01.05	2,205	45	2,138,931	0	0	0.00%	0
23.01.04	2,250	5	4,257,374	0	0	0.00%	0
23.01.03	2,245	20	4,750,387	0	0	0.00%	0
23.01.02	2,225	130	3,792,741	0	0	0.00%	0
22.12.29	2,355	60	6,372,366	0	0	0.00%	0
22.12.28	2,415	30	6,993,291	0	0	0.00%	0
22.12.27	2,445	10	6,644,123	0	0	0.00%	0
22.12.26	2,435	25	10,631,516	0	0	0.00%	0
22.12.23	2,410	0	23,992,662	0	0	0.00%	0
22.12.22	2,410	90	11,640,903	0	0	0.00%	0
22.12.21	2,500	120	12,666,086	0	0	0.00%	0
22.12.20	2,380	135	7,494,995	0	0	0.00%	0
22.12.19	2,515	85	10,821,828	0	0	0.00%	0
22.12.16	2,430	25	11,503,194	0	0	0.00%	0
22.12.15	2,455	195	17,914,733	0	0	0.00%	0
22.12.14	2,650	90	22,744,010	0	0	0.00%	0
22.12.13	2,740	40	51,958,358	0	0	0.00%	0
22.12.12	2,700	530	97,383,870	0	0	0.00%	0
22.12.09	2,170	20	1,159,903	0	0	0.00%	0
22.12.08	2,150	0	1,204,479	0	0	0.00%	0
22.12.07	2,150	10	1,067,145	0	0	0.00%	0
22.12.06	2,160	5	1,747,192	0	0	0.00%	0
22.12.05	2,165	45	1,554,999	0	0	0.00%	0
22.12.02	2,120	25	1,446,968	0	0	0.00%	0
22.12.01	2,095	5	1,066,975	0	0	0.00%	0
22.11.30	2,100	75	2,169,423	0	0	0.00%	0
22.11.29	2,025	25	666,311	0	0	0.00%	0
22.11.28	2,000	40	1,176,293	0	0	0.00%	0
22.11.25	2,040	15	566,996	0	0	0.00%	0
22.11.24	2,055	20	988,757	0	0	0.00%	0
22.11.23	2,035	0	905,723	0	0	0.00%	0
22.11.22	2,035	20	1,908,789	0	0	0.00%	0
22.11.21	2,055	60	3,764,789	0	0	0.00%	0
22.11.18	1,995	35	2,364,392	0	0	0.00%	0
22.11.17	2,030	100	2,862,355	0	0	0.00%	0
22.11.16	2,130	5	1,476,295	0	0	0.00%	0
22.11.15	2,125	115	5,002,047	0	0	0.00%	0
22.11.14	2,240	0	2,123,209	0	0	0.00%	0
22.11.11	2,240	10	2,071,438	0	0	0.00%	0
22.11.10	2,230	15	1,628,297	0	0	0.00%	0
22.11.09	2,245	15	2,061,511	0	0	0.00%	0
22.11.08	2,260	40	2,366,879	0	0	0.00%	0
22.11.07	2,300	5	1,464,716	0	0	0.00%	0
22.11.04	2,305	60	2,027,132	0	0	0.00%	0
22.11.03	2,365	25	3,528,014	0	0	0.00%	0
22.11.02	2,340	80	2,544,309	0	0	0.00%	0
22.11.01	2,420	80	4,465,138	0	0	0.00%	0
22.10.31	2,340	5	1,344,447	0	0	0.00%	0
22.10.28	2,335	25	4,073,679	0	0	0.00%	0
22.10.27	2,360	20	2,182,294	0	0	0.00%	0
22.10.26	2,380	20	3,359,151	0	0	0.00%	0
22.10.25	2,400	60	4,904,987	0	0	0.00%	0
22.10.24	2,340	10	2,448,408	0	0	0.00%	0
22.10.21	2,330	110	4,041,212	0	0	0.00%	0
22.10.20	2,440	30	5,494,048	0	0	0.00%	0
22.10.19	2,470	35	18,977,424	0	0	0.00%	0
22.10.18	2,435	15	4,870,765	0	0	0.00%	0
22.10.17	2,420	70	15,049,634	0	0	0.00%	0
22.10.14	2,350	0	6,095,639	0	0	0.00%	0
22.10.13	2,350	50	27,065,459	0	0	0.00%	0
22.10.12	2,300	40	5,350,932	0	0	0.00%	0
22.10.11	2,260	150	7,057,538	0	0	0.00%	0
22.10.07	2,410	210	14,844,048	0	0	0.00%	0
22.10.06	2,620	230	27,396,642	0	0	0.00%	0
22.10.05	2,390	95	9,059,607	0	0	0.00%	0
22.10.04	2,485	55	20,053,810	0	0	0.00%	0
22.09.30	2,430	110	22,753,097	0	0	0.00%	0
22.09.29	2,320	75	13,639,206	0	0	0.00%	0
22.09.28	2,395	95	27,009,424	0	0	0.00%	0
22.09.27	2,300	0	4,855,607	0	0	0.00%	0
22.09.26	2,300	40	12,899,386	0	0	0.00%	0
22.09.23	2,260	20	5,990,938	0	0	0.00%	0
22.09.22	2,280	65	6,224,434	0	0	0.00%	0
22.09.21	2,345	125	5,600,613	0	0	0.00%	0
22.09.20	2,470	45	17,850,222	0	0	0.00%	0
22.09.19	2,515	165	34,180,107	0	0	0.00%	0
22.09.16	2,350	130	15,573,257	0	0	0.00%	0
22.09.15	2,220	15	2,059,495	0	0	0.00%	0
22.09.14	2,235	105	2,910,981	0	0	0.00%	0
22.09.13	2,340	10	4,286,919	0	0	0.00%	0
22.09.08	2,330	90	4,409,085	0	0	0.00%	0
22.09.07	2,420	50	11,752,007	0	0	0.00%	0
22.09.06	2,370	10	6,639,704	0	0	0.00%	0