바른손

(018700)    I    코스닥 유통 11.29 15:33
1,071 전일 1,101 고가 1,101 상한가 1,431 거래량
(주) 		31,361
30 -2.72% 시가 1,101 저가 1,070 하한가 771 거래대금
(백만) 		34
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 1,101 30 31,361 0 0 0.00% 35,119,757
24.11.28 1,070 31 38,652 0 0 0.00% 35,119,757
24.11.27 1,061 9 33,632 0 0 0.00% 35,119,757
24.11.26 1,069 8 38,774 0 0 0.00% 35,119,757
24.11.25 1,047 22 67,830 0 0 0.00% 35,119,757
24.11.22 1,048 1 39,226 0 0 0.00% 35,119,757
24.11.21 1,063 15 19,006 0 0 0.00% 35,119,757
24.11.20 1,060 3 15,195 0 0 0.00% 35,119,757
24.11.19 1,067 7 20,352 0 0 0.00% 35,119,757
24.11.18 1,064 3 20,440 0 0 0.00% 35,119,757
24.11.15 1,061 3 36,287 0 0 0.00% 0
24.11.14 1,057 7 33,658 0 0 0.00% 0
24.11.13 1,090 33 42,807 0 0 0.00% 0
24.11.12 1,141 51 153,703 0 0 0.00% 0
24.11.11 1,150 9 70,803 0 0 0.00% 0
24.11.08 1,157 7 18,534 0 0 0.00% 0
24.11.07 1,157 0 18,204 0 0 0.00% 0
24.11.06 1,159 2 36,838 0 0 0.00% 0
24.11.05 1,158 1 27,970 0 0 0.00% 0
24.11.04 1,109 49 44,100 0 0 0.00% 0
24.11.01 1,117 8 21,333 0 0 0.00% 0
24.10.31 1,126 9 17,358 0 0 0.00% 0
24.10.30 1,125 1 13,565 0 0 0.00% 0
24.10.29 1,133 8 35,605 0 0 0.00% 0
24.10.28 1,124 9 16,500 0 0 0.00% 0
24.10.25 1,139 15 17,678 0 0 0.00% 0
24.10.24 1,160 21 10,619 0 0 0.00% 0
24.10.23 1,168 8 16,955 0 0 0.00% 0
24.10.22 1,183 15 13,831 0 0 0.00% 0
24.10.21 1,180 3 9,949 0 0 0.00% 0
24.10.18 1,211 31 58,104 0 0 0.00% 0
24.10.17 1,235 24 56,424 0 0 0.00% 0
24.10.16 1,240 5 64,763 0 0 0.00% 0
24.10.15 1,231 9 23,964 0 0 0.00% 0
24.10.14 1,236 5 30,063 0 0 0.00% 0
24.10.11 1,258 22 132,779 0 0 0.00% 0
24.10.10 1,243 15 34,128 0 0 0.00% 0
24.10.08 1,236 7 60,092 0 0 0.00% 0
24.10.07 1,243 7 43,834 0 0 0.00% 0
24.10.04 1,259 16 111,005 0 0 0.00% 0
24.10.02 1,232 27 100,729 0 0 0.00% 0
24.09.30 1,211 21 101,070 0 0 0.00% 0
24.09.27 1,171 40 90,497 0 0 0.00% 0
24.09.26 1,131 40 88,602 0 0 0.00% 0
24.09.25 1,129 2 91,218 0 0 0.00% 0
24.09.24 1,084 45 84,975 0 0 0.00% 0
24.09.23 1,090 6 17,537 0 0 0.00% 0
24.09.20 1,089 1 30,532 0 0 0.00% 0
24.09.19 1,074 15 30,423 0 0 0.00% 0
24.09.13 1,081 7 17,721 0 0 0.00% 0
24.09.12 1,084 3 5,779 0 0 0.00% 0
24.09.11 1,083 1 26,726 0 0 0.00% 0
24.09.10 1,102 19 30,930 0 0 0.00% 0
24.09.09 1,132 30 60,928 0 0 0.00% 0
24.09.06 1,164 32 35,972 0 0 0.00% 0
24.09.05 1,186 22 21,136 0 0 0.00% 0
24.09.04 1,186 0 54,566 0 0 0.00% 0
24.09.03 1,200 14 159,534 0 0 0.00% 0
24.09.02 1,193 7 62,168 0 0 0.00% 0
24.08.30 1,160 33 34,228 0 0 0.00% 0
24.08.29 1,161 1 16,139 0 0 0.00% 0
24.08.28 1,166 5 16,951 0 0 0.00% 0
24.08.27 1,162 4 25,204 0 0 0.00% 0
24.08.26 1,187 25 41,493 0 0 0.00% 0
24.08.23 1,177 10 25,747 0 0 0.00% 0
24.08.22 1,197 20 89,324 0 0 0.00% 0
24.08.21 1,195 2 51,569 0 0 0.00% 0
24.08.20 1,183 12 108,730 0 0 0.00% 0
24.08.19 1,175 8 177,310 0 0 0.00% 0
24.08.16 1,139 36 319,081 0 0 0.00% 0
24.08.14 1,070 69 353,275 0 0 0.00% 0
24.08.13 1,073 3 68,162 0 0 0.00% 0
24.08.12 1,072 1 59,634 0 0 0.00% 0
24.08.09 1,064 8 137,334 0 0 0.00% 0
24.08.08 1,099 35 109,894 0 0 0.00% 0
24.08.07 1,120 21 210,133 0 0 0.00% 0
24.08.06 1,010 110 2,339,153 0 0 0.00% 0
24.08.05 1,175 165 139,836 0 0 0.00% 0
24.08.02 1,169 6 68,859 0 0 0.00% 0
24.08.01 1,156 13 39,494 0 0 0.00% 0
24.07.31 1,189 33 70,511 0 0 0.00% 0
24.07.30 1,210 21 65,563 0 0 0.00% 0
24.07.29 1,210 0 35,344 0 0 0.00% 0
24.07.26 1,209 1 33,372 0 0 0.00% 0
24.07.25 1,234 25 60,980 0 0 0.00% 0
24.07.24 1,232 2 37,994 0 0 0.00% 0
24.07.23 1,240 8 66,334 0 0 0.00% 0
24.07.22 1,270 30 52,909 0 0 0.00% 0
24.07.19 1,269 1 45,381 0 0 0.00% 0
24.07.18 1,296 27 83,926 0 0 0.00% 0
24.07.17 1,296 0 29,300 0 0 0.00% 0
24.07.16 1,306 10 25,945 0 0 0.00% 0
24.07.15 1,302 4 18,742 0 0 0.00% 0
24.07.12 1,316 14 26,608 0 0 0.00% 0
24.07.11 1,315 1 21,700 0 0 0.00% 0
24.07.10 1,312 3 21,246 0 0 0.00% 0
24.07.09 1,290 22 36,684 0 0 0.00% 0
24.07.08 1,273 17 41,171 0 0 0.00% 0
24.07.05 1,276 3 83,239 0 0 0.00% 0
24.07.04 1,281 5 56,871 0 0 0.00% 0
24.07.03 1,313 32 52,979 0 0 0.00% 0
24.07.02 1,328 15 31,872 0 0 0.00% 0
24.07.01 1,307 21 48,112 0 0 0.00% 0
24.06.28 1,306 1 74,728 0 0 0.00% 0
24.06.27 1,323 17 51,151 0 0 0.00% 0
24.06.26 1,320 3 16,495 0 0 0.00% 0
24.06.25 1,318 2 30,508 0 0 0.00% 0
24.06.24 1,327 9 16,905 0 0 0.00% 0
24.06.21 1,324 3 38,659 0 0 0.00% 0
24.06.20 1,330 6 22,915 0 0 0.00% 0
24.06.19 1,330 0 68,660 0 0 0.00% 0
24.06.18 1,370 40 58,692 0 0 0.00% 0
24.06.17 1,392 22 34,171 0 0 0.00% 0
24.06.14 1,397 5 15,292 0 0 0.00% 0
24.06.13 1,406 9 18,776 0 0 0.00% 0
24.06.12 1,402 4 42,411 0 0 0.00% 0
24.06.11 1,400 2 53,831 0 0 0.00% 0
24.06.10 1,399 1 67,476 0 0 0.00% 0
24.06.07 1,404 5 74,725 0 0 0.00% 0
24.06.05 1,395 9 63,202 0 0 0.00% 0
24.06.04 1,375 20 38,164 0 0 0.00% 0
24.06.03 1,373 2 142,313 0 0 0.00% 0
24.05.31 1,404 31 112,493 0 0 0.00% 0
24.05.30 1,419 15 62,979 0 0 0.00% 0
24.05.29 1,419 0 46,521 0 0 0.00% 0
24.05.28 1,418 1 49,136 0 0 0.00% 0
24.05.27 1,435 17 43,550 0 0 0.00% 0
24.05.24 1,449 14 28,461 0 0 0.00% 0
24.05.23 1,449 0 23,684 0 0 0.00% 0
24.05.22 1,450 1 49,603 0 0 0.00% 0
24.05.21 1,457 7 47,592 0 0 0.00% 0
24.05.20 1,470 13 52,980 0 0 0.00% 0
24.05.17 1,494 24 72,532 0 0 0.00% 0
24.05.16 1,484 10 29,655 0 0 0.00% 0
24.05.14 1,495 11 72,301 0 0 0.00% 0
24.05.13 1,499 4 99,728 0 0 0.00% 0
24.05.10 1,502 3 64,297 0 0 0.00% 0
24.05.09 1,491 11 43,600 0 0 0.00% 0
24.05.08 1,505 14 71,717 0 0 0.00% 0
24.05.07 1,496 9 36,606 0 0 0.00% 0
24.05.03 1,490 6 40,624 0 0 0.00% 0
24.05.02 1,490 0 62,916 0 0 0.00% 0
24.04.30 1,500 10 52,529 0 0 0.00% 0
24.04.29 1,502 2 59,405 0 0 0.00% 0
24.04.26 1,532 30 76,216 0 0 0.00% 0
24.04.25 1,560 28 38,411 0 0 0.00% 0
24.04.24 1,556 4 26,105 0 0 0.00% 0
24.04.23 1,558 2 35,936 0 0 0.00% 0
24.04.22 1,541 17 72,385 0 0 0.00% 0
24.04.19 1,559 18 39,460 0 0 0.00% 0
24.04.18 1,530 29 28,849 0 0 0.00% 0
24.04.17 1,556 26 74,149 0 0 0.00% 0
24.04.16 1,564 8 87,433 0 0 0.00% 0
24.04.15 1,579 15 56,386 0 0 0.00% 0
24.04.12 1,569 10 35,804 0 0 0.00% 0
24.04.11 1,566 3 44,528 0 0 0.00% 0
24.04.09 1,569 3 133,419 0 0 0.00% 0
24.04.08 1,574 5 70,702 0 0 0.00% 0
24.04.05 1,588 14 41,359 0 0 0.00% 0
24.04.04 1,604 16 44,122 0 0 0.00% 0
24.04.03 1,608 4 46,059 0 0 0.00% 0
24.04.02 1,613 5 44,838 0 0 0.00% 0
24.04.01 1,540 73 140,932 0 0 0.00% 0
24.03.29 1,600 60 192,689 0 0 0.00% 0
24.03.28 1,600 0 45,770 0 0 0.00% 0
24.03.27 1,605 5 85,037 0 0 0.00% 0
24.03.26 1,636 31 53,995 0 0 0.00% 0
24.03.25 1,619 17 149,278 0 0 0.00% 0
24.03.22 1,561 58 211,354 0 0 0.00% 0
24.03.21 1,533 28 115,697 0 0 0.00% 0
24.03.20 1,538 5 64,667 0 0 0.00% 0
24.03.19 1,538 0 41,977 0 0 0.00% 0
24.03.18 1,527 11 60,348 0 0 0.00% 0
24.03.15 1,535 8 98,876 0 0 0.00% 0
24.03.14 1,552 17 110,664 0 0 0.00% 0
24.03.13 1,575 23 151,605 0 0 0.00% 0
24.03.12 1,576 1 51,231 0 0 0.00% 0
24.03.11 1,566 10 63,504 0 0 0.00% 0
24.03.08 1,583 17 70,358 0 0 0.00% 0
24.03.07 1,600 17 67,831 0 0 0.00% 0
24.03.06 1,603 3 47,387 0 0 0.00% 0
24.03.05 1,627 24 95,233 0 0 0.00% 0
24.03.04 1,635 8 147,845 0 0 0.00% 0
24.02.29 1,640 5 28,669 0 0 0.00% 0
24.02.28 1,640 0 41,901 0 0 0.00% 0
24.02.27 1,670 30 56,988 0 0 0.00% 0
24.02.26 1,687 17 52,797 0 0 0.00% 0
24.02.23 1,698 11 34,837 0 0 0.00% 0
24.02.22 1,708 10 42,766 0 0 0.00% 0
24.02.21 1,728 20 70,117 0 0 0.00% 0
24.02.20 1,726 2 33,672 0 0 0.00% 0
24.02.19 1,751 25 46,996 0 0 0.00% 0
24.02.16 1,719 32 182,867 0 0 0.00% 0
24.02.15 1,707 12 77,027 0 0 0.00% 0
24.02.14 1,638 69 161,117 0 0 0.00% 0
24.02.13 1,626 12 40,196 0 0 0.00% 0
24.02.08 1,627 1 73,894 0 0 0.00% 0
24.02.07 1,625 2 48,361 0 0 0.00% 0
24.02.06 1,629 4 57,368 0 0 0.00% 0
24.02.05 1,651 22 51,983 0 0 0.00% 0
24.02.02 1,627 24 32,860 0 0 0.00% 0
24.02.01 1,627 0 44,150 0 0 0.00% 0
24.01.31 1,663 36 80,783 0 0 0.00% 0
24.01.30 1,681 18 47,317 0 0 0.00% 0
24.01.29 1,700 19 47,561 0 0 0.00% 0
24.01.26 1,666 34 62,016 0 0 0.00% 0
24.01.25 1,689 23 31,824 0 0 0.00% 0
24.01.24 1,691 2 49,724 0 0 0.00% 0
24.01.23 1,672 19 60,108 0 0 0.00% 0
24.01.22 1,716 44 81,830 0 0 0.00% 0
24.01.19 1,704 12 28,034 0 0 0.00% 0
24.01.18 1,670 34 60,247 0 0 0.00% 0
24.01.17 1,721 51 119,194 0 0 0.00% 0
24.01.16 1,741 20 78,133 0 0 0.00% 0
24.01.15 1,757 16 104,171 0 0 0.00% 0
24.01.12 1,831 74 253,530 0 0 0.00% 0
24.01.11 1,791 40 297,864 0 0 0.00% 0
24.01.10 1,803 12 124,171 0 0 0.00% 0
24.01.09 1,801 2 56,481 0 0 0.00% 0
24.01.08 1,782 19 88,313 0 0 0.00% 0
24.01.05 1,811 29 154,260 0 0 0.00% 0
24.01.04 1,830 19 595,644 0 0 0.00% 0
24.01.03 1,840 10 3,327,256 0 0 0.00% 0
24.01.02 1,834 6 137,844 0 0 0.00% 0
23.12.28 1,847 13 202,316 0 0 0.00% 0
23.12.27 1,880 33 70,694 0 0 0.00% 0
23.12.26 1,812 68 254,191 0 0 0.00% 0
23.12.22 1,832 20 159,494 0 0 0.00% 0
23.12.21 1,868 36 135,714 0 0 0.00% 0
23.12.20 1,845 23 429,833 0 0 0.00% 0
23.12.19 1,842 3 107,586 0 0 0.00% 0
23.12.18 1,864 22 165,166 0 0 0.00% 0
23.12.15 1,852 12 314,067 0 0 0.00% 0
23.12.14 1,831 21 122,456 0 0 0.00% 0
23.12.13 1,880 49 170,553 0 0 0.00% 0
23.12.12 1,935 55 216,587 0 0 0.00% 0
23.12.11 1,889 46 378,847 0 0 0.00% 0
23.12.08 1,870 19 224,585 0 0 0.00% 0
23.12.07 1,870 0 230,415 0 0 0.00% 0
23.12.06 1,805 65 420,222 0 0 0.00% 0
23.12.05 1,854 49 281,591 0 0 0.00% 0
23.12.04 1,762 92 3,255,790 0 0 0.00% 0
23.12.01 1,779 17 267,113 0 0 0.00% 0
23.11.30 1,753 26 485,741 0 0 0.00% 0
23.11.29 1,973 220 941,115 0 0 0.00% 0
23.11.28 1,702 271 5,318,688 0 0 0.00% 0
23.11.27 1,728 26 86,738 0 0 0.00% 0
23.11.24 1,700 28 73,429 0 0 0.00% 0
23.11.23 1,684 16 39,159 0 0 0.00% 0
23.11.22 1,695 11 42,848 0 0 0.00% 0
23.11.21 1,681 14 79,728 0 0 0.00% 0
23.11.20 1,653 28 97,233 0 0 0.00% 0
23.11.17 1,654 1 54,285 0 0 0.00% 0
23.11.16 1,640 13 44,841 0 0 0.00% 0
23.11.15 1,612 28 38,886 0 0 0.00% 0
23.11.14 1,578 34 100,276 0 0 0.00% 0
23.11.13 1,576 2 55,336 0 0 0.00% 0
23.11.10 1,658 82 94,085 0 0 0.00% 0
23.11.09 1,685 27 34,202 0 0 0.00% 0
23.11.08 1,655 30 98,146 0 0 0.00% 0
23.11.07 1,653 2 33,020 0 0 0.00% 0
23.11.06 1,622 31 72,704 0 0 0.00% 0
23.11.03 1,595 27 45,361 0 0 0.00% 0
23.11.02 1,580 15 50,890 0 0 0.00% 0
23.11.01 1,573 7 21,195 0 0 0.00% 0
23.10.31 1,589 16 38,743 0 0 0.00% 0
23.10.30 1,589 0 27,183 0 0 0.00% 0
23.10.27 1,591 2 75,804 0 0 0.00% 0
23.10.26 1,644 53 78,413 0 0 0.00% 0
23.10.25 1,649 5 169,839 0 0 0.00% 0
23.10.24 1,565 84 1,544,249 0 0 0.00% 0
23.10.23 1,618 53 42,241 0 0 0.00% 0
23.10.20 1,644 26 78,644 0 0 0.00% 0
23.10.19 1,696 52 43,022 0 0 0.00% 0
23.10.18 1,745 49 56,177 0 0 0.00% 0
23.10.17 1,737 8 27,311 0 0 0.00% 0
23.10.16 1,704 33 77,230 0 0 0.00% 0
23.10.13 1,704 0 34,267 0 0 0.00% 0
23.10.12 1,683 21 33,539 0 0 0.00% 0
23.10.11 1,660 23 32,201 0 0 0.00% 0
23.10.10 1,698 38 68,930 0 0 0.00% 0
23.10.06 1,688 10 37,170 0 0 0.00% 0
23.10.05 1,694 6 56,271 0 0 0.00% 0
23.10.04 1,817 123 193,088 0 0 0.00% 0
23.09.27 1,829 12 130,439 0 0 0.00% 0
23.09.26 1,841 12 97,702 0 0 0.00% 0
23.09.25 1,913 72 165,096 0 0 0.00% 0
23.09.22 2,005 92 206,251 0 0 0.00% 0
23.09.21 2,140 135 377,560 0 0 0.00% 0
23.09.20 1,929 211 2,056,543 0 0 0.00% 0
23.09.19 1,908 21 58,607 0 0 0.00% 0
23.09.18 1,907 1 177,611 0 0 0.00% 0
23.09.15 1,912 5 24,094 0 0 0.00% 0
23.09.14 1,862 50 69,307 0 0 0.00% 0
23.09.13 1,886 24 66,338 0 0 0.00% 0
23.09.12 1,864 22 69,647 0 0 0.00% 0
23.09.11 1,846 18 75,566 0 0 0.00% 0
23.09.08 1,871 25 140,577 0 0 0.00% 0
23.09.07 1,890 19 62,990 0 0 0.00% 0
23.09.06 1,882 8 38,202 0 0 0.00% 0
23.09.05 1,906 24 42,650 0 0 0.00% 0
23.09.04 1,932 26 74,911 0 0 0.00% 0
23.09.01 1,933 1 59,572 0 0 0.00% 0
23.08.31 1,920 13 59,976 0 0 0.00% 0
23.08.30 1,921 1 34,494 0 0 0.00% 0
23.08.29 1,903 18 23,123 0 0 0.00% 0
23.08.28 1,863 40 71,489 0 0 0.00% 0
23.08.25 1,843 20 30,557 0 0 0.00% 0
23.08.24 1,894 51 249,116 0 0 0.00% 0
23.08.23 1,927 33 80,953 0 0 0.00% 0
23.08.22 1,934 7 40,142 0 0 0.00% 0
23.08.21 1,925 9 39,666 0 0 0.00% 0
23.08.18 1,939 14 44,521 0 0 0.00% 0
23.08.17 1,947 8 49,127 0 0 0.00% 0
23.08.16 2,070 123 120,110 0 0 0.00% 0
23.08.14 2,005 65 200,254 0 0 0.00% 0
23.08.11 1,973 32 136,557 0 0 0.00% 0
23.08.10 1,895 78 177,493 0 0 0.00% 0
23.08.09 1,841 54 87,774 0 0 0.00% 0
23.08.08 1,893 52 100,169 0 0 0.00% 0
23.08.07 1,893 0 85,914 0 0 0.00% 0
23.08.04 1,855 38 117,760 0 0 0.00% 0
23.08.03 1,830 25 59,131 0 0 0.00% 0
23.08.02 1,869 39 135,297 0 0 0.00% 0
23.08.01 1,868 1 70,772 0 0 0.00% 0
23.07.31 1,840 28 80,703 0 0 0.00% 0
23.07.28 1,809 31 90,204 0 0 0.00% 0
23.07.27 1,649 160 347,485 0 0 0.00% 0
23.07.26 1,859 204 457,400 0 0 0.00% 0
23.07.25 1,874 15 273,379 0 0 0.00% 0
23.07.24 1,976 102 460,013 0 0 0.00% 0
23.07.21 2,200 224 903,070 0 0 0.00% 0
23.07.20 2,210 10 74,350 0 0 0.00% 0
23.07.19 2,235 25 70,492 0 0 0.00% 0
23.07.18 2,240 5 74,707 0 0 0.00% 0
23.07.17 2,325 85 315,442 0 0 0.00% 0
23.07.14 2,330 5 81,117 0 0 0.00% 0
23.07.13 2,320 10 65,868 0 0 0.00% 0
23.07.12 2,350 30 59,625 0 0 0.00% 0
23.07.11 2,340 10 32,652 0 0 0.00% 0
23.07.10 2,360 20 43,756 0 0 0.00% 0
23.07.07 2,385 25 59,716 0 0 0.00% 0
23.07.06 2,435 50 90,901 0 0 0.00% 0
23.07.05 2,470 35 74,250 0 0 0.00% 0
23.07.04 2,470 0 79,424 0 0 0.00% 0
23.07.03 2,460 10 110,948 0 0 0.00% 0
23.06.30 2,495 35 68,624 0 0 0.00% 0
23.06.29 2,460 35 190,961 0 0 0.00% 0
23.06.28 2,505 45 56,546 0 0 0.00% 0
23.06.27 2,515 10 135,686 0 0 0.00% 0
23.06.26 2,370 145 616,518 0 0 0.00% 0
23.06.23 2,385 15 67,389 0 0 0.00% 0
23.06.22 2,400 15 68,155 0 0 0.00% 0
23.06.21 2,425 25 240,807 0 0 0.00% 0
23.06.20 2,350 75 1,953,263 0 0 0.00% 0
23.06.19 2,340 10 51,999 0 0 0.00% 0
23.06.16 2,350 10 70,705 0 0 0.00% 0
23.06.15 2,360 10 125,485 0 0 0.00% 0
23.06.14 2,400 40 99,330 0 0 0.00% 0
23.06.13 2,400 0 39,475 0 0 0.00% 0
23.06.12 2,395 5 84,830 0 0 0.00% 0
23.06.09 2,380 15 57,990 0 0 0.00% 0
23.06.08 2,395 15 57,276 0 0 0.00% 0
23.06.07 2,390 5 56,762 0 0 0.00% 0
23.06.05 2,370 20 49,994 0 0 0.00% 0
23.06.02 2,370 0 61,105 0 0 0.00% 0
23.06.01 2,370 0 36,310 0 0 0.00% 0
23.05.31 2,385 15 29,732 0 0 0.00% 0
23.05.30 2,335 50 79,635 0 0 0.00% 0
23.05.26 2,370 35 86,877 0 0 0.00% 0
23.05.25 2,380 10 49,286 0 0 0.00% 0
23.05.24 2,405 25 45,422 0 0 0.00% 0
23.05.23 2,400 5 36,096 0 0 0.00% 0
23.05.22 2,370 30 54,504 0 0 0.00% 0
23.05.19 2,350 20 110,929 0 0 0.00% 0
23.05.18 2,375 25 56,316 0 0 0.00% 0
23.05.17 2,325 50 126,051 0 0 0.00% 0
23.05.16 2,335 10 74,781 0 0 0.00% 0
23.05.15 2,370 35 115,049 0 0 0.00% 0
23.05.12 2,405 35 105,572 0 0 0.00% 0
23.05.11 2,440 35 131,555 0 0 0.00% 0
23.05.10 2,450 10 92,146 0 0 0.00% 0
23.05.09 2,475 25 51,914 0 0 0.00% 0
23.05.08 2,465 10 82,842 0 0 0.00% 0
23.05.04 2,465 0 85,904 0 0 0.00% 0
23.05.03 2,450 15 79,046 0 0 0.00% 0
23.05.02 2,440 10 53,460 0 0 0.00% 0
23.04.28 2,450 10 60,622 0 0 0.00% 0
23.04.27 2,435 15 79,325 0 0 0.00% 0
23.04.26 2,460 25 116,883 0 0 0.00% 0
23.04.25 2,440 20 541,785 0 0 0.00% 0
23.04.24 2,495 55 103,617 0 0 0.00% 0
23.04.21 2,500 15 68,396 0 0 0.00% 0
23.04.20 2,580 65 148,793 0 0 0.00% 0
23.04.19 2,610 30 372,830 0 0 0.00% 0
23.04.18 2,620 10 84,412 0 0 0.00% 0
23.04.17 2,600 20 92,395 0 0 0.00% 0
23.04.14 2,595 5 103,368 0 0 0.00% 0
23.04.13 2,545 50 120,511 0 0 0.00% 0
23.04.12 2,535 10 84,931 0 0 0.00% 0
23.04.11 2,520 15 122,640 0 0 0.00% 0
23.04.10 2,570 50 142,957 0 0 0.00% 0
23.04.07 2,610 40 140,374 0 0 0.00% 0
23.04.06 2,670 60 147,799 0 0 0.00% 0
23.04.05 2,635 35 91,683 0 0 0.00% 0
23.04.04 2,600 35 124,790 0 0 0.00% 0
23.04.03 2,585 15 114,316 0 0 0.00% 0
23.03.31 2,595 10 98,582 0 0 0.00% 0
23.03.30 2,585 10 86,218 0 0 0.00% 0
23.03.29 2,605 20 91,329 0 0 0.00% 0
23.03.28 2,545 60 184,495 0 0 0.00% 0
23.03.27 2,535 10 151,398 0 0 0.00% 0
23.03.24 2,465 70 126,350 0 0 0.00% 0
23.03.23 2,445 20 159,686 0 0 0.00% 0
23.03.22 2,465 20 110,119 0 0 0.00% 0
23.03.21 2,510 45 127,426 0 0 0.00% 0
23.03.20 2,535 25 106,130 0 0 0.00% 0
23.03.17 2,440 95 64,679 0 0 0.00% 0
23.03.16 2,475 35 109,893 0 0 0.00% 0
23.03.15 2,435 40 59,175 0 0 0.00% 0
23.03.14 2,570 135 175,574 0 0 0.00% 0
23.03.13 2,545 25 89,870 0 0 0.00% 0
23.03.10 2,615 65 118,260 0 0 0.00% 0
23.03.09 2,640 25 138,733 0 0 0.00% 0
23.03.08 2,690 50 113,095 0 0 0.00% 0
23.03.07 2,720 30 109,639 0 0 0.00% 0
23.03.06 2,680 40 114,129 0 0 0.00% 0
23.03.03 2,690 0 112,782 0 0 0.00% 0
23.03.02 2,720 30 134,845 0 0 0.00% 0
23.02.28 2,610 110 658,623 0 0 0.00% 0
23.02.27 2,640 30 156,774 0 0 0.00% 0
23.02.24 2,730 90 342,273 0 0 0.00% 0
23.02.23 2,795 65 243,825 0 0 0.00% 0
23.02.22 2,805 10 230,982 0 0 0.00% 0
23.02.21 2,825 20 117,154 0 0 0.00% 0
23.02.20 2,800 25 194,857 0 0 0.00% 0
23.02.17 2,860 60 275,857 0 0 0.00% 0
23.02.16 2,835 25 262,062 0 0 0.00% 0
23.02.15 2,975 140 587,365 0 0 0.00% 0
23.02.14 2,985 10 3,361,127 0 0 0.00% 0
23.02.13 2,805 180 9,779,723 0 0 0.00% 0
23.02.10 2,900 95 452,172 0 0 0.00% 0
23.02.09 2,865 35 362,384 0 0 0.00% 0
23.02.08 2,890 20 426,321 0 0 0.00% 0
23.02.06 2,955 35 197,055 0 0 0.00% 0
23.02.03 2,925 30 242,639 0 0 0.00% 0
23.02.02 2,930 5 172,849 0 0 0.00% 0
23.02.01 2,890 40 273,194 0 0 0.00% 0
23.01.31 2,930 40 198,661 0 0 0.00% 0
23.01.30 2,915 15 214,320 0 0 0.00% 0
23.01.27 2,905 20 260,977 0 0 0.00% 0
23.01.25 2,840 60 632,636 0 0 0.00% 0
23.01.20 2,840 40 382,650 0 0 0.00% 0
23.01.19 2,800 50 2,338,087 0 0 0.00% 0
23.01.18 2,750 80 214,458 0 0 0.00% 0
23.01.17 2,830 45 397,628 0 0 0.00% 0
23.01.16 2,785 85 1,446,522 0 0 0.00% 0
23.01.13 2,700 40 104,063 0 0 0.00% 0
23.01.12 2,660 30 156,088 0 0 0.00% 0
23.01.11 2,690 30 224,308 0 0 0.00% 0
23.01.10 2,660 0 210,752 0 0 0.00% 0
23.01.09 2,660 45 216,746 0 0 0.00% 0
23.01.06 2,615 35 126,852 0 0 0.00% 0
23.01.05 2,580 30 193,191 0 0 0.00% 0
23.01.04 2,610 5 148,371 0 0 0.00% 0
23.01.03 2,605 65 275,175 0 0 0.00% 0
23.01.02 2,540 100 177,355 0 0 0.00% 0
22.12.29 2,640 40 246,424 0 0 0.00% 0
22.12.28 2,680 95 256,397 0 0 0.00% 0
22.12.27 2,585 50 355,690 0 0 0.00% 0
22.12.26 2,635 20 273,546 0 0 0.00% 0
22.12.23 2,655 145 451,939 0 0 0.00% 0
22.12.22 2,800 25 372,975 0 0 0.00% 0
22.12.21 2,825 80 716,040 0 0 0.00% 0
22.12.20 2,905 220 860,058 0 0 0.00% 0
22.12.19 3,125 175 4,822,701 0 0 0.00% 0
22.12.16 2,950 40 2,296,226 0 0 0.00% 0
22.12.15 2,990 85 697,334 0 0 0.00% 0
22.12.14 3,075 75 1,152,573 0 0 0.00% 0
22.12.13 3,150 255 1,559,739 0 0 0.00% 0
22.12.12 3,405 50 6,773,280 0 0 0.00% 0
22.12.09 3,455 480 22,873,140 0 0 0.00% 0
22.12.08 2,975 20 2,244,673 0 0 0.00% 0
22.12.07 2,995 210 3,035,024 0 0 0.00% 0
22.12.06 2,785 85 171,649 0 0 0.00% 0
22.12.05 2,870 130 532,137 0 0 0.00% 0
22.12.02 3,000 120 868,597 0 0 0.00% 0
22.12.01 2,880 125 1,832,652 0 0 0.00% 0
22.11.30 2,755 55 325,722 0 0 0.00% 0
22.11.29 2,810 110 455,066 0 0 0.00% 0
22.11.28 2,920 145 3,189,007 0 0 0.00% 0
22.11.25 2,775 30 525,918 0 0 0.00% 0
22.11.24 2,745 185 1,262,230 0 0 0.00% 0
22.11.23 2,560 80 1,125,542 0 0 0.00% 0
22.11.22 2,480 35 89,107 0 0 0.00% 0
22.11.21 2,515 25 107,048 0 0 0.00% 0
22.11.18 2,540 10 183,695 0 0 0.00% 0
22.11.17 2,530 10 93,448 0 0 0.00% 0
22.11.16 2,520 50 166,723 0 0 0.00% 0
22.11.15 2,570 15 118,878 0 0 0.00% 0
22.11.14 2,555 20 159,421 0 0 0.00% 0
22.11.11 2,535 95 205,569 0 0 0.00% 0
22.11.10 2,440 55 73,210 0 0 0.00% 0
22.11.09 2,495 5 154,853 0 0 0.00% 0
22.11.08 2,490 65 152,514 0 0 0.00% 0
22.11.07 2,425 25 109,146 0 0 0.00% 0
22.11.04 2,400 0 106,870 0 0 0.00% 0
22.11.03 2,400 15 60,113 0 0 0.00% 0
22.11.02 2,415 20 38,174 0 0 0.00% 0
22.11.01 2,435 25 96,667 0 0 0.00% 0
22.10.31 2,410 50 67,818 0 0 0.00% 0
22.10.28 2,360 65 81,392 0 0 0.00% 0
22.10.27 2,425 30 173,244 0 0 0.00% 0
22.10.26 2,395 5 46,314 0 0 0.00% 0
22.10.25 2,390 10 50,859 0 0 0.00% 0
22.10.24 2,400 35 50,865 0 0 0.00% 0
22.10.21 2,365 55 66,047 0 0 0.00% 0
22.10.20 2,420 20 98,098 0 0 0.00% 0
22.10.19 2,440 10 128,807 0 0 0.00% 0
22.10.18 2,430 55 160,417 0 0 0.00% 0
22.10.17 2,375 90 185,137 0 0 0.00% 0
22.10.14 2,285 65 115,622 0 0 0.00% 0
22.10.13 2,220 60 139,532 0 0 0.00% 0
22.10.12 2,280 0 62,602 0 0 0.00% 0
22.10.11 2,280 100 122,230 0 0 0.00% 0
22.10.07 2,380 20 171,916 0 0 0.00% 0
22.10.06 2,360 35 167,154 0 0 0.00% 0
22.10.05 2,325 60 167,166 0 0 0.00% 0
22.10.04 2,385 80 666,344 0 0 0.00% 0
22.09.30 2,305 30 635,513 0 0 0.00% 0
22.09.29 2,275 55 258,661 0 0 0.00% 0
22.09.28 2,220 185 326,293 0 0 0.00% 0
22.09.27 2,405 10 259,423 0 0 0.00% 0
22.09.26 2,415 275 874,723 0 0 0.00% 0
22.09.23 2,690 25 2,990,883 0 0 0.00% 0
22.09.22 2,715 170 8,711,168 0 0 0.00% 0
22.09.21 2,545 80 248,427 0 0 0.00% 0
22.09.20 2,625 40 110,168 0 0 0.00% 0
22.09.19 2,585 110 397,143 0 0 0.00% 0
22.09.16 2,695 95 326,402 0 0 0.00% 0
22.09.15 2,790 115 750,508 0 0 0.00% 0
22.09.14 2,905 45 1,426,486 0 0 0.00% 0
22.09.13 2,950 330 4,928,446 0 0 0.00% 0
22.09.08 2,620 10 63,865 0 0 0.00% 0
22.09.07 2,610 60 99,352 0 0 0.00% 0
22.09.06 2,670 65 144,322 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:51 더보기 >