매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	8,280	340	92,364	35,564	9,077,760	21.78%	32,600,415
24.11.29	8,070	210	65,264	901	9,042,196	21.70%	32,635,979
24.11.28	8,070	0	12,567	17,125	9,041,295	21.69%	32,636,880
24.11.27	8,000	70	72,151	31,576	9,024,170	21.65%	32,654,005
24.11.26	7,830	170	44,343	12,663	8,992,594	21.58%	32,685,581
24.11.25	7,800	30	38,823	16,537	8,979,931	21.55%	32,698,244
24.11.22	7,670	130	48,441	18,020	8,963,394	21.51%	32,714,781
24.11.21	7,590	80	47,890	9,625	8,945,374	21.46%	32,732,801
24.11.20	7,570	20	37,766	1,895	8,935,749	21.44%	32,742,426
24.11.19	7,440	130	16,552	4,770	8,933,854	21.44%	32,744,321
24.11.18	7,440	0	37,300	8,929,084	8,929,084	21.42%	32,749,091
24.11.15	7,410	30	26,693	0	0	0.00%	0
24.11.14	7,150	160	39,727	0	0	0.00%	0
24.11.13	7,370	220	76,953	0	0	0.00%	0
24.11.12	7,840	470	137,545	0	0	0.00%	0
24.11.11	7,910	70	40,245	0	0	0.00%	0
24.11.08	7,910	0	19,215	0	0	0.00%	0
24.11.07	7,950	40	17,146	0	0	0.00%	0
24.11.06	8,190	240	33,408	0	0	0.00%	0
24.11.05	8,090	100	57,707	0	0	0.00%	0
24.11.04	8,050	40	32,405	0	0	0.00%	0
24.11.01	8,080	30	42,633	0	0	0.00%	0
24.10.31	8,080	0	25,324	0	0	0.00%	0
24.10.30	8,050	30	46,073	0	0	0.00%	0
24.10.29	7,960	90	22,847	0	0	0.00%	0
24.10.28	7,860	100	20,120	0	0	0.00%	0
24.10.25	7,990	130	38,053	0	0	0.00%	0
24.10.24	8,060	70	42,842	0	0	0.00%	0
24.10.23	8,180	120	84,499	0	0	0.00%	0
24.10.22	8,580	400	176,370	0	0	0.00%	0
24.10.21	7,870	710	1,596,824	0	0	0.00%	0
24.10.18	8,040	170	53,893	0	0	0.00%	0
24.10.17	8,090	50	79,922	0	0	0.00%	0
24.10.16	8,130	40	30,803	0	0	0.00%	0
24.10.15	7,980	150	69,246	0	0	0.00%	0
24.10.14	8,010	30	46,848	0	0	0.00%	0
24.10.11	7,990	20	36,450	0	0	0.00%	0
24.10.10	8,040	50	27,860	0	0	0.00%	0
24.10.08	8,150	110	54,779	0	0	0.00%	0
24.10.07	8,350	200	61,334	0	0	0.00%	0
24.10.04	8,100	250	86,558	0	0	0.00%	0
24.10.02	8,170	70	43,060	0	0	0.00%	0
24.09.30	8,380	210	57,138	0	0	0.00%	0
24.09.27	8,300	80	29,759	0	0	0.00%	0
24.09.26	8,120	180	72,493	0	0	0.00%	0
24.09.25	8,090	30	93,975	0	0	0.00%	0
24.09.24	7,930	160	65,283	0	0	0.00%	0
24.09.23	7,920	10	31,308	0	0	0.00%	0
24.09.20	7,880	40	73,417	0	0	0.00%	0
24.09.19	7,990	110	38,681	0	0	0.00%	0
24.09.13	7,940	50	36,374	0	0	0.00%	0
24.09.12	7,890	50	71,913	0	0	0.00%	0
24.09.11	7,740	150	128,298	0	0	0.00%	0
24.09.10	8,140	400	239,254	0	0	0.00%	0
24.09.09	7,940	200	64,439	0	0	0.00%	0
24.09.06	8,300	360	145,557	0	0	0.00%	0
24.09.05	8,700	400	88,623	0	0	0.00%	0
24.09.04	8,880	180	54,174	0	0	0.00%	0
24.09.03	8,810	70	43,123	0	0	0.00%	0
24.09.02	8,600	210	55,310	0	0	0.00%	0
24.08.30	8,540	60	43,539	0	0	0.00%	0
24.08.29	8,450	90	32,739	0	0	0.00%	0
24.08.28	8,600	150	74,010	0	0	0.00%	0
24.08.27	8,810	210	60,254	0	0	0.00%	0
24.08.26	8,810	0	68,664	0	0	0.00%	0
24.08.23	8,700	110	115,020	0	0	0.00%	0
24.08.22	8,350	350	95,546	0	0	0.00%	0
24.08.21	8,570	220	65,330	0	0	0.00%	0
24.08.20	8,400	170	110,815	0	0	0.00%	0
24.08.19	9,180	780	209,359	0	0	0.00%	0
24.08.16	9,680	500	154,669	0	0	0.00%	0
24.08.14	9,920	240	61,622	0	0	0.00%	0
24.08.13	10,020	100	45,218	0	0	0.00%	0
24.08.12	10,010	10	30,928	0	0	0.00%	0
24.08.09	9,950	60	98,255	0	0	0.00%	0
24.08.08	9,920	30	69,446	0	0	0.00%	0
24.08.07	9,700	220	99,963	0	0	0.00%	0
24.08.06	9,280	420	173,123	0	0	0.00%	0
24.08.05	9,980	700	227,589	0	0	0.00%	0
24.08.02	10,180	200	72,111	0	0	0.00%	0
24.08.01	10,000	180	57,992	0	0	0.00%	0
24.07.31	9,800	200	91,461	0	0	0.00%	0
24.07.30	9,450	350	98,644	0	0	0.00%	0
24.07.29	9,530	80	17,401	0	0	0.00%	0
24.07.26	9,600	70	34,887	0	0	0.00%	0
24.07.25	9,320	280	92,586	0	0	0.00%	0
24.07.24	9,310	10	31,757	0	0	0.00%	0
24.07.23	9,350	40	26,721	0	0	0.00%	0
24.07.22	9,390	40	32,764	0	0	0.00%	0
24.07.19	9,310	80	58,858	0	0	0.00%	0
24.07.18	9,500	190	65,523	0	0	0.00%	0
24.07.17	9,450	50	54,164	0	0	0.00%	0
24.07.16	9,520	70	33,959	0	0	0.00%	0
24.07.15	9,720	200	30,911	0	0	0.00%	0
24.07.12	9,960	240	64,167	0	0	0.00%	0
24.07.11	9,830	130	92,254	0	0	0.00%	0
24.07.10	9,700	130	61,429	0	0	0.00%	0
24.07.09	9,630	70	32,455	0	0	0.00%	0
24.07.08	9,590	40	47,754	0	0	0.00%	0
24.07.05	9,460	130	141,840	0	0	0.00%	0
24.07.04	9,440	20	53,730	0	0	0.00%	0
24.07.03	9,500	60	48,880	0	0	0.00%	0
24.07.02	9,780	280	64,232	0	0	0.00%	0
24.07.01	9,790	10	47,193	0	0	0.00%	0
24.06.28	10,100	310	124,563	0	0	0.00%	0
24.06.27	10,160	60	67,352	0	0	0.00%	0
24.06.26	9,810	350	124,482	0	0	0.00%	0
24.06.25	9,700	110	257,702	0	0	0.00%	0
24.06.24	11,210	1,510	460,866	0	0	0.00%	0
24.06.21	11,380	170	186,558	0	0	0.00%	0
24.06.20	10,940	440	260,418	0	0	0.00%	0
24.06.19	10,800	140	178,053	0	0	0.00%	0
24.06.18	10,830	30	63,902	0	0	0.00%	0
24.06.17	10,930	100	75,061	0	0	0.00%	0
24.06.14	10,840	90	71,881	0	0	0.00%	0
24.06.13	10,940	100	142,375	0	0	0.00%	0
24.06.12	11,030	90	75,017	0	0	0.00%	0
24.06.11	10,700	330	190,778	0	0	0.00%	0
24.06.10	10,690	10	82,551	0	0	0.00%	0
24.06.07	10,650	40	270,687	0	0	0.00%	0
24.06.05	11,220	570	398,769	0	0	0.00%	0
24.06.04	10,990	230	232,774	0	0	0.00%	0
24.06.03	10,670	320	126,402	0	0	0.00%	0
24.05.31	10,860	190	139,102	0	0	0.00%	0
24.05.30	10,850	10	161,991	0	0	0.00%	0
24.05.29	10,430	420	369,732	0	0	0.00%	0
24.05.28	10,370	60	398,592	0	0	0.00%	0
24.05.27	10,800	430	392,096	0	0	0.00%	0
24.05.24	10,860	60	133,057	0	0	0.00%	0
24.05.23	10,770	90	277,306	0	0	0.00%	0
24.05.22	10,500	270	399,966	0	0	0.00%	0
24.05.21	10,220	280	303,289	0	0	0.00%	0
24.05.20	9,860	360	537,359	0	0	0.00%	0
24.05.17	9,710	150	285,723	0	0	0.00%	0
24.05.16	9,560	150	389,564	0	0	0.00%	0
24.05.14	9,270	290	266,054	0	0	0.00%	0
24.05.13	9,120	150	139,456	0	0	0.00%	0
24.05.10	9,140	20	70,848	0	0	0.00%	0
24.05.09	9,020	120	82,285	0	0	0.00%	0
24.05.08	9,050	30	143,151	0	0	0.00%	0
24.05.07	9,010	40	106,385	0	0	0.00%	0
24.05.03	8,690	320	247,024	0	0	0.00%	0
24.05.02	8,690	0	60,371	0	0	0.00%	0
24.04.30	8,710	20	45,912	0	0	0.00%	0
24.04.29	8,580	130	95,179	0	0	0.00%	0
24.04.26	8,670	90	229,792	0	0	0.00%	0
24.04.25	8,830	160	108,341	0	0	0.00%	0
24.04.24	8,840	10	173,643	0	0	0.00%	0
24.04.23	8,640	200	310,800	0	0	0.00%	0
24.04.22	8,300	340	257,591	0	0	0.00%	0
24.04.19	8,350	50	140,217	0	0	0.00%	0
24.04.18	8,290	60	91,094	0	0	0.00%	0
24.04.17	8,400	110	176,635	0	0	0.00%	0
24.04.16	8,120	280	444,301	0	0	0.00%	0
24.04.15	8,090	30	146,876	0	0	0.00%	0
24.04.12	7,950	140	146,905	0	0	0.00%	0
24.04.11	7,960	10	99,519	0	0	0.00%	0
24.04.09	7,930	30	394,381	0	0	0.00%	0
24.04.08	7,860	70	210,670	0	0	0.00%	0
24.04.05	7,580	280	272,382	0	0	0.00%	0
24.04.04	7,470	110	124,106	0	0	0.00%	0
24.04.03	7,540	70	67,641	0	0	0.00%	0
24.04.02	7,590	50	105,255	0	0	0.00%	0
24.04.01	7,750	160	112,734	0	0	0.00%	0
24.03.29	7,740	10	398,450	0	0	0.00%	0
24.03.28	7,770	30	152,525	0	0	0.00%	0
24.03.27	7,510	260	280,232	0	0	0.00%	0
24.03.26	7,530	20	66,456	0	0	0.00%	0
24.03.25	7,360	170	168,261	0	0	0.00%	0
24.03.22	7,350	10	59,702	0	0	0.00%	0
24.03.21	7,310	40	58,926	0	0	0.00%	0
24.03.20	7,370	60	57,707	0	0	0.00%	0
24.03.19	7,220	150	193,198	0	0	0.00%	0
24.03.18	7,300	80	84,667	0	0	0.00%	0
24.03.15	7,330	30	107,680	0	0	0.00%	0
24.03.14	7,250	80	109,169	0	0	0.00%	0
24.03.13	7,170	80	256,525	0	0	0.00%	0
24.03.12	7,050	120	120,748	0	0	0.00%	0
24.03.11	7,050	0	83,258	0	0	0.00%	0
24.03.08	6,930	120	76,547	0	0	0.00%	0
24.03.07	7,020	90	72,142	0	0	0.00%	0
24.03.06	6,980	40	80,456	0	0	0.00%	0
24.03.05	7,010	30	136,638	0	0	0.00%	0
24.03.04	6,970	40	66,983	0	0	0.00%	0
24.02.29	6,930	40	75,489	0	0	0.00%	0
24.02.28	7,030	100	73,767	0	0	0.00%	0
24.02.27	7,120	90	101,610	0	0	0.00%	0
24.02.26	7,000	120	146,088	0	0	0.00%	0
24.02.23	7,190	190	199,832	0	0	0.00%	0
24.02.22	6,750	440	508,268	0	0	0.00%	0
24.02.21	6,700	50	96,505	0	0	0.00%	0
24.02.20	6,740	40	61,117	0	0	0.00%	0
24.02.19	6,740	0	43,173	0	0	0.00%	0
24.02.16	6,830	90	51,083	0	0	0.00%	0
24.02.15	6,680	150	115,650	0	0	0.00%	0
24.02.14	6,650	30	32,705	0	0	0.00%	0
24.02.13	6,490	160	45,507	0	0	0.00%	0
24.02.08	6,550	60	48,259	0	0	0.00%	0
24.02.07	6,590	40	48,798	0	0	0.00%	0
24.02.06	6,570	20	32,204	0	0	0.00%	0
24.02.05	6,640	70	45,868	0	0	0.00%	0
24.02.02	6,490	150	50,970	0	0	0.00%	0
24.02.01	6,430	60	123,982	0	0	0.00%	0
24.01.31	6,600	170	72,336	0	0	0.00%	0
24.01.30	6,680	80	89,829	0	0	0.00%	0
24.01.29	6,760	80	82,436	0	0	0.00%	0
24.01.26	6,740	20	64,948	0	0	0.00%	0
24.01.25	6,840	100	81,866	0	0	0.00%	0
24.01.24	6,840	0	43,529	0	0	0.00%	0
24.01.23	6,910	70	55,329	0	0	0.00%	0
24.01.22	6,780	130	67,615	0	0	0.00%	0
24.01.19	6,760	20	61,394	0	0	0.00%	0
24.01.18	6,670	90	40,128	0	0	0.00%	0
24.01.17	6,910	240	106,633	0	0	0.00%	0
24.01.16	7,020	110	64,056	0	0	0.00%	0
24.01.15	7,050	30	74,091	0	0	0.00%	0
24.01.12	7,200	150	82,158	0	0	0.00%	0
24.01.11	6,980	220	145,730	0	0	0.00%	0
24.01.10	7,240	260	158,533	0	0	0.00%	0
24.01.09	7,060	180	817,158	0	0	0.00%	0
24.01.08	6,920	140	99,643	0	0	0.00%	0
24.01.05	6,860	60	27,193	0	0	0.00%	0
24.01.04	7,000	140	82,226	0	0	0.00%	0
24.01.03	6,930	70	62,996	0	0	0.00%	0
24.01.02	6,930	0	104,041	0	0	0.00%	0
23.12.28	6,980	50	85,237	0	0	0.00%	0
23.12.27	7,100	120	82,373	0	0	0.00%	0
23.12.26	7,080	20	72,199	0	0	0.00%	0
23.12.22	7,080	0	53,014	0	0	0.00%	0
23.12.21	7,100	20	41,128	0	0	0.00%	0
23.12.20	6,960	140	61,789	0	0	0.00%	0
23.12.19	6,910	50	52,811	0	0	0.00%	0
23.12.18	6,830	80	50,055	0	0	0.00%	0
23.12.15	6,890	60	91,526	0	0	0.00%	0
23.12.14	6,760	130	134,912	0	0	0.00%	0
23.12.13	7,110	350	221,188	0	0	0.00%	0
23.12.12	7,180	70	81,756	0	0	0.00%	0
23.12.11	7,260	80	125,438	0	0	0.00%	0
23.12.08	7,050	210	282,933	0	0	0.00%	0
23.12.07	7,130	80	191,961	0	0	0.00%	0
23.12.06	6,990	140	167,945	0	0	0.00%	0
23.12.05	6,890	100	370,877	0	0	0.00%	0
23.12.04	6,560	330	344,215	0	0	0.00%	0
23.12.01	6,610	50	56,642	0	0	0.00%	0
23.11.30	6,620	10	88,218	0	0	0.00%	0
23.11.29	6,430	190	122,214	0	0	0.00%	0
23.11.28	6,370	60	31,329	0	0	0.00%	0
23.11.27	6,450	80	45,367	0	0	0.00%	0
23.11.24	6,400	50	52,098	0	0	0.00%	0
23.11.23	6,390	10	319,214	0	0	0.00%	0
23.11.22	6,300	90	47,348	0	0	0.00%	0
23.11.21	6,160	140	37,765	0	0	0.00%	0
23.11.20	6,150	10	72,310	0	0	0.00%	0
23.11.17	6,290	140	43,933	0	0	0.00%	0
23.11.16	6,250	20	33,887	0	0	0.00%	0
23.11.15	6,170	80	29,852	0	0	0.00%	0
23.11.14	6,110	60	53,076	0	0	0.00%	0
23.11.13	6,180	70	50,965	0	0	0.00%	0
23.11.10	6,250	70	53,253	0	0	0.00%	0
23.11.09	6,280	30	41,716	0	0	0.00%	0
23.11.08	6,430	150	77,188	0	0	0.00%	0
23.11.07	6,520	90	53,587	0	0	0.00%	0
23.11.06	6,290	230	84,396	0	0	0.00%	0
23.11.03	6,250	40	66,627	0	0	0.00%	0
23.11.02	6,180	70	63,466	0	0	0.00%	0
23.11.01	6,190	10	65,382	0	0	0.00%	0
23.10.31	6,210	20	108,993	0	0	0.00%	0
23.10.30	6,230	20	38,273	0	0	0.00%	0
23.10.27	6,200	30	369,773	0	0	0.00%	0
23.10.26	6,430	230	75,291	0	0	0.00%	0
23.10.25	6,600	170	93,343	0	0	0.00%	0
23.10.24	6,610	10	305,267	0	0	0.00%	0
23.10.23	6,460	150	228,361	0	0	0.00%	0
23.10.20	6,420	40	101,786	0	0	0.00%	0
23.10.19	6,560	140	54,054	0	0	0.00%	0
23.10.18	6,630	70	69,014	0	0	0.00%	0
23.10.17	6,550	80	47,440	0	0	0.00%	0
23.10.16	6,650	100	78,945	0	0	0.00%	0
23.10.13	6,740	90	53,290	0	0	0.00%	0
23.10.12	6,500	240	114,941	0	0	0.00%	0
23.10.11	6,300	200	52,232	0	0	0.00%	0
23.10.10	6,500	200	98,429	0	0	0.00%	0
23.10.06	6,300	200	122,056	0	0	0.00%	0
23.10.05	6,260	40	96,314	0	0	0.00%	0
23.10.04	6,560	300	102,174	0	0	0.00%	0
23.09.27	6,430	130	124,251	0	0	0.00%	0
23.09.26	6,430	0	64,017	0	0	0.00%	0
23.09.25	6,450	20	58,743	0	0	0.00%	0
23.09.22	6,400	50	112,686	0	0	0.00%	0
23.09.21	6,610	210	106,257	0	0	0.00%	0
23.09.20	6,680	70	233,474	0	0	0.00%	0
23.09.19	6,600	80	197,364	0	0	0.00%	0
23.09.18	6,720	120	100,266	0	0	0.00%	0
23.09.15	6,850	130	77,305	0	0	0.00%	0
23.09.14	6,800	50	83,353	0	0	0.00%	0
23.09.13	6,900	100	104,169	0	0	0.00%	0
23.09.12	6,910	10	153,827	0	0	0.00%	0
23.09.11	6,790	120	116,402	0	0	0.00%	0
23.09.08	6,860	70	103,898	0	0	0.00%	0
23.09.07	6,840	20	195,087	0	0	0.00%	0
23.09.06	7,360	520	631,642	0	0	0.00%	0
23.09.05	7,410	50	125,947	0	0	0.00%	0
23.09.04	7,480	70	138,137	0	0	0.00%	0
23.09.01	7,630	150	217,450	0	0	0.00%	0
23.08.31	7,760	130	164,434	0	0	0.00%	0
23.08.30	7,840	80	220,022	0	0	0.00%	0
23.08.29	7,740	100	387,596	0	0	0.00%	0
23.08.28	7,630	110	264,207	0	0	0.00%	0
23.08.25	7,450	180	363,262	0	0	0.00%	0
23.08.24	7,160	290	396,578	0	0	0.00%	0
23.08.23	7,290	130	533,613	0	0	0.00%	0
23.08.22	7,290	0	253,178	0	0	0.00%	0
23.08.21	6,830	460	704,094	0	0	0.00%	0
23.08.18	6,840	10	83,653	0	0	0.00%	0
23.08.17	6,700	140	183,263	0	0	0.00%	0
23.08.16	6,940	240	421,072	0	0	0.00%	0
23.08.14	6,940	0	206,958	0	0	0.00%	0
23.08.11	6,780	160	544,153	0	0	0.00%	0
23.08.10	6,670	110	119,406	0	0	0.00%	0
23.08.09	6,750	80	71,526	0	0	0.00%	0
23.08.08	6,690	60	163,503	0	0	0.00%	0
23.08.07	6,680	10	123,007	0	0	0.00%	0
23.08.04	6,530	150	148,904	0	0	0.00%	0
23.08.03	6,500	30	119,944	0	0	0.00%	0
23.08.02	6,510	10	77,492	0	0	0.00%	0
23.08.01	6,350	160	169,784	0	0	0.00%	0
23.07.31	6,350	0	112,371	0	0	0.00%	0
23.07.28	6,290	60	75,100	0	0	0.00%	0
23.07.27	6,110	180	151,947	0	0	0.00%	0
23.07.26	6,440	300	305,602	0	0	0.00%	0
23.07.25	6,620	180	266,789	0	0	0.00%	0
23.07.24	6,750	130	234,171	0	0	0.00%	0
23.07.21	6,690	60	137,226	0	0	0.00%	0
23.07.20	6,960	270	432,167	0	0	0.00%	0
23.07.19	6,560	400	831,266	0	0	0.00%	0
23.07.18	6,480	80	179,241	0	0	0.00%	0
23.07.17	6,390	90	108,959	0	0	0.00%	0
23.07.14	6,380	10	88,328	0	0	0.00%	0
23.07.13	6,310	70	142,125	0	0	0.00%	0
23.07.12	6,480	170	247,021	0	0	0.00%	0
23.07.11	6,410	70	118,360	0	0	0.00%	0
23.07.10	6,510	100	131,294	0	0	0.00%	0
23.07.07	6,590	80	126,434	0	0	0.00%	0
23.07.06	6,620	30	151,639	0	0	0.00%	0
23.07.05	6,770	150	189,656	0	0	0.00%	0
23.07.04	6,840	70	406,317	0	0	0.00%	0
23.07.03	6,660	180	397,561	0	0	0.00%	0
23.06.30	6,420	240	198,415	0	0	0.00%	0
23.06.29	6,490	70	156,836	0	0	0.00%	0
23.06.28	6,610	120	363,673	0	0	0.00%	0
23.06.27	7,020	410	632,667	0	0	0.00%	0
23.06.26	6,680	340	1,160,040	0	0	0.00%	0
23.06.23	6,470	210	1,176,286	0	0	0.00%	0
23.06.22	6,750	280	602,890	0	0	0.00%	0
23.06.21	6,150	600	2,188,953	0	0	0.00%	0
23.06.20	6,180	30	143,812	0	0	0.00%	0
23.06.19	6,090	90	104,989	0	0	0.00%	0
23.06.16	6,010	80	68,973	0	0	0.00%	0
23.06.15	6,000	10	81,364	0	0	0.00%	0
23.06.14	6,140	140	163,411	0	0	0.00%	0
23.06.13	6,150	10	281,688	0	0	0.00%	0
23.06.12	6,080	70	1,668,423	0	0	0.00%	0
23.06.09	6,250	170	163,690	0	0	0.00%	0
23.06.08	5,760	490	546,349	0	0	0.00%	0
23.06.07	5,770	10	44,771	0	0	0.00%	0
23.06.05	5,790	20	64,025	0	0	0.00%	0
23.06.02	5,820	30	54,795	0	0	0.00%	0
23.06.01	5,810	10	42,111	0	0	0.00%	0
23.05.31	5,800	10	39,016	0	0	0.00%	0
23.05.30	5,820	20	42,702	0	0	0.00%	0
23.05.26	5,790	30	54,714	0	0	0.00%	0
23.05.25	5,830	40	59,145	0	0	0.00%	0
23.05.24	5,920	90	61,853	0	0	0.00%	0
23.05.23	5,790	130	139,388	0	0	0.00%	0
23.05.22	5,790	0	59,938	0	0	0.00%	0
23.05.19	5,680	110	74,766	0	0	0.00%	0
23.05.18	5,680	0	54,811	0	0	0.00%	0
23.05.17	5,640	40	83,631	0	0	0.00%	0
23.05.16	5,590	50	93,468	0	0	0.00%	0
23.05.15	5,720	130	105,373	0	0	0.00%	0
23.05.12	5,840	120	192,473	0	0	0.00%	0
23.05.11	5,860	20	86,873	0	0	0.00%	0
23.05.10	5,910	50	66,520	0	0	0.00%	0
23.05.09	6,100	190	140,965	0	0	0.00%	0
23.05.08	6,180	80	115,140	0	0	0.00%	0
23.05.04	6,160	20	88,964	0	0	0.00%	0
23.05.03	6,320	160	98,166	0	0	0.00%	0
23.05.02	6,330	10	115,962	0	0	0.00%	0
23.04.28	6,470	140	298,350	0	0	0.00%	0
23.04.27	6,200	270	561,739	0	0	0.00%	0
23.04.26	5,940	260	445,326	0	0	0.00%	0
23.04.25	5,960	20	152,130	0	0	0.00%	0
23.04.24	6,090	130	94,091	0	0	0.00%	0
23.04.21	6,110	20	126,905	0	0	0.00%	0
23.04.20	6,110	10	113,766	0	0	0.00%	0
23.04.19	6,150	40	88,583	0	0	0.00%	0
23.04.18	6,130	20	132,828	0	0	0.00%	0
23.04.17	6,110	20	95,240	0	0	0.00%	0
23.04.14	6,100	20	93,027	0	0	0.00%	0
23.04.13	6,000	100	176,477	0	0	0.00%	0
23.04.12	5,790	210	197,616	0	0	0.00%	0
23.04.11	5,700	90	114,179	0	0	0.00%	0
23.04.10	5,870	170	141,089	0	0	0.00%	0
23.04.07	5,880	10	74,470	0	0	0.00%	0
23.04.06	5,820	60	173,530	0	0	0.00%	0
23.04.05	5,530	290	263,070	0	0	0.00%	0
23.04.04	5,520	10	105,508	0	0	0.00%	0
23.04.03	5,380	140	102,808	0	0	0.00%	0
23.03.31	5,470	90	87,075	0	0	0.00%	0
23.03.30	5,440	30	92,469	0	0	0.00%	0
23.03.29	5,350	90	60,580	0	0	0.00%	0
23.03.28	5,340	10	75,465	0	0	0.00%	0
23.03.27	5,420	80	89,704	0	0	0.00%	0
23.03.24	5,400	20	54,084	0	0	0.00%	0
23.03.23	5,490	90	141,749	0	0	0.00%	0
23.03.22	5,530	40	66,695	0	0	0.00%	0
23.03.21	5,600	70	103,300	0	0	0.00%	0
23.03.20	5,580	20	117,392	0	0	0.00%	0
23.03.17	5,420	160	153,746	0	0	0.00%	0
23.03.16	5,590	170	134,497	0	0	0.00%	0
23.03.15	5,600	10	137,817	0	0	0.00%	0
23.03.14	5,820	220	169,986	0	0	0.00%	0
23.03.13	5,810	10	156,977	0	0	0.00%	0
23.03.10	5,960	150	124,377	0	0	0.00%	0
23.03.09	6,030	70	95,683	0	0	0.00%	0
23.03.08	6,140	110	103,557	0	0	0.00%	0
23.03.07	6,160	20	97,391	0	0	0.00%	0
23.03.06	5,980	180	595,465	0	0	0.00%	0
23.03.03	6,010	30	96,167	0	0	0.00%	0
23.03.02	6,100	90	107,966	0	0	0.00%	0
23.02.28	6,110	10	56,258	0	0	0.00%	0
23.02.27	6,120	10	107,290	0	0	0.00%	0
23.02.24	6,270	150	160,407	0	0	0.00%	0
23.02.23	6,130	140	674,574	0	0	0.00%	0
23.02.22	6,210	80	139,560	0	0	0.00%	0
23.02.21	6,270	60	70,298	0	0	0.00%	0
23.02.20	6,280	10	64,118	0	0	0.00%	0
23.02.17	6,420	140	108,137	0	0	0.00%	0
23.02.16	6,110	310	394,762	0	0	0.00%	0
23.02.15	6,170	60	259,002	0	0	0.00%	0
23.02.14	6,170	0	60,597	0	0	0.00%	0
23.02.13	6,340	170	115,085	0	0	0.00%	0
23.02.10	6,410	70	108,950	0	0	0.00%	0
23.02.09	6,320	90	121,149	0	0	0.00%	0
23.02.08	6,210	110	190,141	0	0	0.00%	0
23.02.06	6,190	100	115,948	0	0	0.00%	0
23.02.03	6,290	100	150,281	0	0	0.00%	0
23.02.02	6,160	130	237,036	0	0	0.00%	0
23.02.01	6,100	60	91,180	0	0	0.00%	0
23.01.31	6,080	20	86,033	0	0	0.00%	0
23.01.30	6,140	60	118,838	0	0	0.00%	0
23.01.27	6,150	30	141,013	0	0	0.00%	0
23.01.25	5,690	330	374,207	0	0	0.00%	0
23.01.20	5,690	20	78,108	0	0	0.00%	0
23.01.19	5,670	40	71,790	0	0	0.00%	0
23.01.18	5,630	30	87,771	0	0	0.00%	0
23.01.17	5,600	50	66,922	0	0	0.00%	0
23.01.16	5,650	50	92,952	0	0	0.00%	0
23.01.13	5,600	80	77,922	0	0	0.00%	0
23.01.12	5,520	20	75,322	0	0	0.00%	0
23.01.11	5,500	70	82,701	0	0	0.00%	0
23.01.10	5,430	10	78,653	0	0	0.00%	0
23.01.09	5,440	80	110,855	0	0	0.00%	0
23.01.06	5,360	60	135,880	0	0	0.00%	0
23.01.05	5,300	0	1,243,521	0	0	0.00%	0
23.01.04	5,300	100	114,607	0	0	0.00%	0
23.01.03	5,200	50	131,264	0	0	0.00%	0
23.01.02	5,150	10	85,816	0	0	0.00%	0
22.12.29	5,160	190	122,548	0	0	0.00%	0
22.12.28	5,350	120	125,342	0	0	0.00%	0
22.12.27	5,470	50	80,015	0	0	0.00%	0
22.12.26	5,420	10	91,605	0	0	0.00%	0
22.12.23	5,430	130	114,352	0	0	0.00%	0
22.12.22	5,560	20	65,987	0	0	0.00%	0
22.12.21	5,580	10	89,444	0	0	0.00%	0
22.12.20	5,570	170	123,950	0	0	0.00%	0
22.12.19	5,740	40	80,168	0	0	0.00%	0
22.12.16	5,780	120	221,750	0	0	0.00%	0
22.12.15	5,900	100	78,752	0	0	0.00%	0
22.12.14	6,000	130	129,256	0	0	0.00%	0
22.12.13	5,870	30	116,615	0	0	0.00%	0
22.12.12	5,840	120	180,399	0	0	0.00%	0
22.12.09	5,960	160	604,829	0	0	0.00%	0
22.12.08	6,120	230	2,417,669	0	0	0.00%	0
22.12.07	5,890	50	118,324	0	0	0.00%	0
22.12.06	5,940	110	110,029	0	0	0.00%	0
22.12.05	6,050	160	898,355	0	0	0.00%	0
22.12.02	6,210	10	113,156	0	0	0.00%	0
22.12.01	6,200	260	424,949	0	0	0.00%	0
22.11.30	5,940	70	198,441	0	0	0.00%	0
22.11.29	5,870	90	78,711	0	0	0.00%	0
22.11.28	5,780	150	108,842	0	0	0.00%	0
22.11.25	5,930	100	63,722	0	0	0.00%	0
22.11.24	6,030	190	146,602	0	0	0.00%	0
22.11.23	5,840	80	63,366	0	0	0.00%	0
22.11.22	5,760	10	78,976	0	0	0.00%	0
22.11.21	5,770	170	115,740	0	0	0.00%	0
22.11.18	5,940	170	144,106	0	0	0.00%	0
22.11.17	6,110	80	72,647	0	0	0.00%	0
22.11.16	6,190	0	77,248	0	0	0.00%	0
22.11.15	6,190	90	75,291	0	0	0.00%	0
22.11.14	6,100	20	81,366	0	0	0.00%	0
22.11.11	6,120	230	280,753	0	0	0.00%	0
22.11.10	5,890	160	79,651	0	0	0.00%	0
22.11.09	6,050	20	119,414	0	0	0.00%	0
22.11.08	6,030	30	137,417	0	0	0.00%	0
22.11.07	6,000	350	427,615	0	0	0.00%	0
22.11.04	5,650	20	86,026	0	0	0.00%	0
22.11.03	5,670	10	110,377	0	0	0.00%	0
22.11.02	5,680	20	114,289	0	0	0.00%	0
22.11.01	5,700	60	76,898	0	0	0.00%	0
22.10.31	5,640	50	34,711	0	0	0.00%	0
22.10.28	5,590	130	50,449	0	0	0.00%	0
22.10.27	5,720	60	52,174	0	0	0.00%	0
22.10.26	5,660	80	38,904	0	0	0.00%	0
22.10.25	5,740	150	74,061	0	0	0.00%	0
22.10.24	5,590	50	58,291	0	0	0.00%	0
22.10.21	5,540	20	57,852	0	0	0.00%	0
22.10.20	5,560	140	65,016	0	0	0.00%	0
22.10.19	5,700	40	65,016	0	0	0.00%	0
22.10.18	5,740	120	106,001	0	0	0.00%	0
22.10.17	5,620	40	77,899	0	0	0.00%	0
22.10.14	5,580	310	112,373	0	0	0.00%	0
22.10.13	5,270	270	190,962	0	0	0.00%	0
22.10.12	5,540	40	129,643	0	0	0.00%	0
22.10.11	5,580	360	122,091	0	0	0.00%	0
22.10.07	5,940	70	100,490	0	0	0.00%	0
22.10.06	6,010	240	136,173	0	0	0.00%	0
22.10.05	5,770	30	159,791	0	0	0.00%	0
22.10.04	5,740	280	130,782	0	0	0.00%	0
22.09.30	5,460	50	339,061	0	0	0.00%	0
22.09.29	5,510	130	337,022	0	0	0.00%	0
22.09.28	5,640	300	342,705	0	0	0.00%	0
22.09.27	5,940	90	426,551	0	0	0.00%	0
22.09.26	6,030	550	502,148	0	0	0.00%	0
22.09.23	6,580	310	258,736	0	0	0.00%	0
22.09.22	6,890	440	486,921	0	0	0.00%	0
22.09.21	7,330	80	188,461	0	0	0.00%	0
22.09.20	7,410	120	121,387	0	0	0.00%	0
22.09.19	7,530	310	172,121	0	0	0.00%	0
22.09.16	7,840	90	337,735	0	0	0.00%	0
22.09.15	7,750	90	173,535	0	0	0.00%	0
22.09.14	7,660	60	207,906	0	0	0.00%	0
22.09.13	7,600	220	130,535	0	0	0.00%	0
22.09.08	7,380	0	116,891	0	0	0.00%	0
22.09.07	7,380	40	340,356	0	0	0.00%	0
22.09.06	7,340	180	140,004	0	0	0.00%	0