매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,605	205	34,297,704	-68,288	295,316	0.24%	120,650,090
24.11.28	2,620	15	1,345,823	-211,751	363,604	0.30%	120,581,802
24.11.27	2,700	80	1,988,381	-125,424	575,355	0.48%	120,370,051
24.11.26	2,655	45	2,214,144	-5,188	700,779	0.58%	120,244,627
24.11.25	2,615	40	1,511,361	206,192	705,967	0.58%	120,239,439
24.11.22	2,590	25	2,191,024	-99,854	499,775	0.41%	120,445,631
24.11.21	2,695	105	4,422,231	327,674	599,629	0.50%	120,345,777
24.11.20	2,935	240	4,982,736	5,714	271,955	0.22%	120,673,451
24.11.19	3,035	100	15,236,565	118,247	266,241	0.22%	120,679,165
24.11.18	3,090	55	28,992,809	147,994	147,994	0.12%	120,797,412
24.11.15	3,415	325	15,312,398	0	0	0.00%	0
24.11.14	2,630	785	34,709,654	0	0	0.00%	0
24.11.13	2,025	605	1,792,373	0	0	0.00%	0
24.11.12	2,100	75	451,896	0	0	0.00%	0
24.11.11	2,075	25	1,777,056	0	0	0.00%	0
24.11.08	2,080	5	131,136	0	0	0.00%	0
24.11.07	2,080	0	124,866	0	0	0.00%	0
24.11.06	2,090	10	154,800	0	0	0.00%	0
24.11.05	2,065	25	126,331	0	0	0.00%	0
24.11.04	1,975	90	254,036	0	0	0.00%	0
24.11.01	2,025	50	157,512	0	0	0.00%	0
24.10.31	2,015	10	146,014	0	0	0.00%	0
24.10.30	1,972	43	107,380	0	0	0.00%	0
24.10.29	1,925	47	164,817	0	0	0.00%	0
24.10.28	1,921	4	182,363	0	0	0.00%	0
24.10.25	1,961	40	336,514	0	0	0.00%	0
24.10.24	1,994	33	276,977	0	0	0.00%	0
24.10.23	1,995	1	135,261	0	0	0.00%	0
24.10.22	2,010	15	194,900	0	0	0.00%	0
24.10.21	1,994	16	110,162	0	0	0.00%	0
24.10.18	1,966	28	239,816	0	0	0.00%	0
24.10.17	1,985	19	203,892	0	0	0.00%	0
24.10.16	2,010	25	104,688	0	0	0.00%	0
24.10.15	2,015	5	132,388	0	0	0.00%	0
24.10.14	2,000	15	144,802	0	0	0.00%	0
24.10.11	1,963	37	176,652	0	0	0.00%	0
24.10.10	1,983	20	135,420	0	0	0.00%	0
24.10.08	2,000	17	126,189	0	0	0.00%	0
24.10.07	1,995	5	92,941	0	0	0.00%	0
24.10.04	1,980	15	173,621	0	0	0.00%	0
24.10.02	1,992	12	312,650	0	0	0.00%	0
24.09.30	2,045	53	161,932	0	0	0.00%	0
24.09.27	2,035	10	240,297	0	0	0.00%	0
24.09.26	1,993	42	310,295	0	0	0.00%	0
24.09.25	2,000	7	327,604	0	0	0.00%	0
24.09.24	1,992	8	82,452	0	0	0.00%	0
24.09.23	2,015	23	197,724	0	0	0.00%	0
24.09.20	1,960	55	221,157	0	0	0.00%	0
24.09.19	1,968	8	280,373	0	0	0.00%	0
24.09.13	1,979	11	158,632	0	0	0.00%	0
24.09.12	1,920	59	191,117	0	0	0.00%	0
24.09.11	1,938	18	154,635	0	0	0.00%	0
24.09.10	1,960	22	226,535	0	0	0.00%	0
24.09.09	1,947	13	557,398	0	0	0.00%	0
24.09.06	2,035	88	659,989	0	0	0.00%	0
24.09.05	1,999	36	652,709	0	0	0.00%	0
24.09.04	2,130	131	566,259	0	0	0.00%	0
24.09.03	2,140	10	177,922	0	0	0.00%	0
24.09.02	2,140	0	224,147	0	0	0.00%	0
24.08.30	2,115	25	176,699	0	0	0.00%	0
24.08.29	2,115	0	248,205	0	0	0.00%	0
24.08.28	2,125	10	188,716	0	0	0.00%	0
24.08.27	2,135	10	288,430	0	0	0.00%	0
24.08.26	2,200	65	435,472	0	0	0.00%	0
24.08.23	2,195	5	176,289	0	0	0.00%	0
24.08.22	2,265	70	277,682	0	0	0.00%	0
24.08.21	2,250	15	237,269	0	0	0.00%	0
24.08.20	2,165	85	184,430	0	0	0.00%	0
24.08.19	2,250	85	277,095	0	0	0.00%	0
24.08.16	2,250	0	188,290	0	0	0.00%	0
24.08.14	2,300	50	295,341	0	0	0.00%	0
24.08.13	2,310	10	290,690	0	0	0.00%	0
24.08.12	2,255	55	160,557	0	0	0.00%	0
24.08.09	2,180	75	194,171	0	0	0.00%	0
24.08.08	2,215	35	182,439	0	0	0.00%	0
24.08.07	2,125	90	276,545	0	0	0.00%	0
24.08.06	2,115	10	635,387	0	0	0.00%	0
24.08.05	2,410	295	726,175	0	0	0.00%	0
24.08.02	2,510	100	283,250	0	0	0.00%	0
24.08.01	2,430	80	197,107	0	0	0.00%	0
24.07.31	2,460	30	251,069	0	0	0.00%	0
24.07.30	2,495	35	234,934	0	0	0.00%	0
24.07.29	2,325	170	760,536	0	0	0.00%	0
24.07.26	2,370	45	539,085	0	0	0.00%	0
24.07.25	2,625	255	1,315,328	0	0	0.00%	0
24.07.24	2,555	70	678,525	0	0	0.00%	0
24.07.23	2,805	250	1,463,903	0	0	0.00%	0
24.07.22	2,970	165	876,588	0	0	0.00%	0
24.07.19	3,120	150	450,289	0	0	0.00%	0
24.07.18	3,115	5	182,511	0	0	0.00%	0
24.07.17	3,125	10	203,400	0	0	0.00%	0
24.07.16	3,065	60	495,391	0	0	0.00%	0
24.07.15	2,990	75	331,517	0	0	0.00%	0
24.07.12	3,000	10	319,880	0	0	0.00%	0
24.07.11	3,100	100	394,270	0	0	0.00%	0
24.07.10	3,070	30	492,007	0	0	0.00%	0
24.07.09	2,965	105	1,106,060	0	0	0.00%	0
24.07.08	2,900	65	382,587	0	0	0.00%	0
24.07.05	2,990	90	698,820	0	0	0.00%	0
24.07.04	3,040	50	451,954	0	0	0.00%	0
24.07.03	3,040	0	309,013	0	0	0.00%	0
24.07.02	3,100	60	286,580	0	0	0.00%	0
24.07.01	3,075	25	459,735	0	0	0.00%	0
24.06.28	3,080	5	450,762	0	0	0.00%	0
24.06.27	3,290	210	960,725	0	0	0.00%	0
24.06.26	3,265	25	509,037	0	0	0.00%	0
24.06.25	3,250	15	607,355	0	0	0.00%	0
24.06.24	3,325	75	927,956	0	0	0.00%	0
24.06.21	3,465	140	3,666,477	0	0	0.00%	0
24.06.20	3,515	50	844,669	0	0	0.00%	0
24.06.19	3,305	210	1,938,468	0	0	0.00%	0
24.06.18	3,340	35	565,809	0	0	0.00%	0
24.06.17	3,340	0	1,024,498	0	0	0.00%	0
24.06.14	3,420	80	928,223	0	0	0.00%	0
24.06.13	3,430	10	1,536,960	0	0	0.00%	0
24.06.12	3,325	105	3,785,436	0	0	0.00%	0
24.06.11	3,310	15	2,221,224	0	0	0.00%	0
24.06.10	3,180	130	21,001,279	0	0	0.00%	0
24.06.07	2,875	305	12,159,459	0	0	0.00%	0
24.06.05	2,855	20	196,932	0	0	0.00%	0
24.06.04	2,880	25	196,723	0	0	0.00%	0
24.06.03	2,760	120	577,773	0	0	0.00%	0
24.05.31	2,905	145	607,445	0	0	0.00%	0
24.05.30	2,960	55	204,752	0	0	0.00%	0
24.05.29	3,005	45	238,446	0	0	0.00%	0
24.05.28	3,005	0	359,182	0	0	0.00%	0
24.05.27	2,995	10	328,883	0	0	0.00%	0
24.05.24	2,930	65	812,288	0	0	0.00%	0
24.05.23	2,920	10	218,382	0	0	0.00%	0
24.05.22	2,895	25	419,041	0	0	0.00%	0
24.05.21	2,900	5	2,985,373	0	0	0.00%	0
24.05.20	2,920	20	253,023	0	0	0.00%	0
24.05.17	2,905	15	177,128	0	0	0.00%	0
24.05.16	2,975	70	597,613	0	0	0.00%	0
24.05.14	2,955	20	599,035	0	0	0.00%	0
24.05.13	2,955	0	649,797	0	0	0.00%	0
24.05.10	2,860	95	597,570	0	0	0.00%	0
24.05.09	2,865	5	201,257	0	0	0.00%	0
24.05.08	2,820	45	253,456	0	0	0.00%	0
24.05.07	2,860	40	455,376	0	0	0.00%	0
24.05.03	2,835	25	778,358	0	0	0.00%	0
24.05.02	2,855	20	495,266	0	0	0.00%	0
24.04.30	2,675	180	1,513,664	0	0	0.00%	0
24.04.29	2,645	30	216,707	0	0	0.00%	0
24.04.26	2,665	20	141,296	0	0	0.00%	0
24.04.25	2,665	0	239,514	0	0	0.00%	0
24.04.24	2,650	15	164,432	0	0	0.00%	0
24.04.23	2,690	40	131,961	0	0	0.00%	0
24.04.22	2,630	60	238,144	0	0	0.00%	0
24.04.19	2,680	50	248,885	0	0	0.00%	0
24.04.18	2,615	65	363,206	0	0	0.00%	0
24.04.17	2,615	0	174,225	0	0	0.00%	0
24.04.16	2,650	35	257,788	0	0	0.00%	0
24.04.15	2,655	5	207,126	0	0	0.00%	0
24.04.12	2,635	20	115,639	0	0	0.00%	0
24.04.11	2,690	55	246,500	0	0	0.00%	0
24.04.09	2,700	10	262,912	0	0	0.00%	0
24.04.08	2,655	45	327,171	0	0	0.00%	0
24.04.05	2,585	70	372,610	0	0	0.00%	0
24.04.04	2,490	95	372,375	0	0	0.00%	0
24.04.03	2,530	40	222,737	0	0	0.00%	0
24.04.02	2,575	45	138,645	0	0	0.00%	0
24.04.01	2,535	40	149,379	0	0	0.00%	0
24.03.29	2,520	15	179,135	0	0	0.00%	0
24.03.28	2,585	65	201,613	0	0	0.00%	0
24.03.27	2,580	5	166,098	0	0	0.00%	0
24.03.26	2,560	20	128,389	0	0	0.00%	0
24.03.25	2,550	10	122,905	0	0	0.00%	0
24.03.22	2,585	35	131,963	0	0	0.00%	0
24.03.21	2,545	40	142,766	0	0	0.00%	0
24.03.20	2,560	15	102,331	0	0	0.00%	0
24.03.19	2,595	35	332,955	0	0	0.00%	0
24.03.18	2,610	15	122,953	0	0	0.00%	0
24.03.15	2,620	10	157,174	0	0	0.00%	0
24.03.14	2,645	25	224,242	0	0	0.00%	0
24.03.13	2,535	110	539,587	0	0	0.00%	0
24.03.12	2,585	50	406,585	0	0	0.00%	0
24.03.11	2,605	20	155,523	0	0	0.00%	0
24.03.08	2,630	25	464,255	0	0	0.00%	0
24.03.07	2,670	40	445,039	0	0	0.00%	0
24.03.06	2,725	55	568,839	0	0	0.00%	0
24.03.05	2,765	40	474,474	0	0	0.00%	0
24.03.04	2,770	5	499,592	0	0	0.00%	0
24.02.29	2,640	130	2,756,549	0	0	0.00%	0
24.02.28	2,655	15	127,410	0	0	0.00%	0
24.02.27	2,645	10	179,025	0	0	0.00%	0
24.02.26	2,660	15	169,787	0	0	0.00%	0
24.02.23	2,675	15	179,168	0	0	0.00%	0
24.02.22	2,735	60	224,969	0	0	0.00%	0
24.02.21	2,745	10	159,763	0	0	0.00%	0
24.02.20	2,725	20	174,439	0	0	0.00%	0
24.02.19	2,705	20	194,083	0	0	0.00%	0
24.02.16	2,695	10	182,451	0	0	0.00%	0
24.02.15	2,640	55	419,581	0	0	0.00%	0
24.02.14	2,640	0	156,874	0	0	0.00%	0
24.02.13	2,615	25	159,612	0	0	0.00%	0
24.02.08	2,560	55	165,472	0	0	0.00%	0
24.02.07	2,615	55	257,745	0	0	0.00%	0
24.02.06	2,670	55	290,499	0	0	0.00%	0
24.02.05	2,730	60	244,811	0	0	0.00%	0
24.02.02	2,680	50	226,497	0	0	0.00%	0
24.02.01	2,685	5	237,708	0	0	0.00%	0
24.01.31	2,715	30	241,028	0	0	0.00%	0
24.01.30	2,695	20	251,690	0	0	0.00%	0
24.01.29	2,675	20	296,079	0	0	0.00%	0
24.01.26	2,705	30	1,012,232	0	0	0.00%	0
24.01.25	2,690	15	347,148	0	0	0.00%	0
24.01.24	2,685	5	172,647	0	0	0.00%	0
24.01.23	2,685	0	207,263	0	0	0.00%	0
24.01.22	2,690	5	243,383	0	0	0.00%	0
24.01.19	2,645	45	296,358	0	0	0.00%	0
24.01.18	2,605	40	342,863	0	0	0.00%	0
24.01.17	2,705	100	835,247	0	0	0.00%	0
24.01.16	2,770	65	673,359	0	0	0.00%	0
24.01.15	2,820	50	668,909	0	0	0.00%	0
24.01.12	3,145	325	2,390,372	0	0	0.00%	0
24.01.11	3,050	95	1,891,175	0	0	0.00%	0
24.01.10	3,030	20	1,331,845	0	0	0.00%	0
24.01.09	3,060	30	1,298,024	0	0	0.00%	0
24.01.08	2,860	200	4,583,012	0	0	0.00%	0
24.01.05	2,890	30	968,594	0	0	0.00%	0
24.01.04	2,830	60	3,481,328	0	0	0.00%	0
24.01.03	2,845	15	805,527	0	0	0.00%	0
24.01.02	2,750	95	1,089,658	0	0	0.00%	0
23.12.28	2,705	45	753,959	0	0	0.00%	0
23.12.27	2,685	20	548,520	0	0	0.00%	0
23.12.26	2,640	45	1,538,834	0	0	0.00%	0
23.12.22	2,680	40	778,420	0	0	0.00%	0
23.12.21	2,740	60	5,420,387	0	0	0.00%	0
23.12.20	2,665	75	9,674,938	0	0	0.00%	0
23.12.19	2,645	20	2,135,891	0	0	0.00%	0
23.12.18	2,635	10	2,454,531	0	0	0.00%	0
23.12.15	2,645	10	11,016,864	0	0	0.00%	0
23.12.14	2,755	110	8,367,177	0	0	0.00%	0
23.12.13	2,350	405	49,558,949	0	0	0.00%	0
23.12.12	2,190	160	2,803,144	0	0	0.00%	0
23.12.11	2,200	10	108,864	0	0	0.00%	0
23.12.08	2,185	15	142,615	0	0	0.00%	0
23.12.07	2,205	20	68,711	0	0	0.00%	0
23.12.06	2,175	30	194,226	0	0	0.00%	0
23.12.05	2,170	5	77,851	0	0	0.00%	0
23.12.04	2,140	30	214,410	0	0	0.00%	0
23.12.01	2,150	10	87,362	0	0	0.00%	0
23.11.30	2,140	10	88,931	0	0	0.00%	0
23.11.29	2,155	15	79,037	0	0	0.00%	0
23.11.28	2,225	70	230,049	0	0	0.00%	0
23.11.27	2,210	15	134,291	0	0	0.00%	0
23.11.24	2,210	0	80,174	0	0	0.00%	0
23.11.23	2,200	10	99,472	0	0	0.00%	0
23.11.22	2,180	20	260,169	0	0	0.00%	0
23.11.21	2,170	10	101,105	0	0	0.00%	0
23.11.20	2,125	45	94,073	0	0	0.00%	0
23.11.17	2,180	55	79,302	0	0	0.00%	0
23.11.16	2,125	55	175,771	0	0	0.00%	0
23.11.15	2,115	10	202,955	0	0	0.00%	0
23.11.14	2,095	20	76,615	0	0	0.00%	0
23.11.13	2,125	30	72,538	0	0	0.00%	0
23.11.10	2,150	25	69,756	0	0	0.00%	0
23.11.09	2,120	30	81,507	0	0	0.00%	0
23.11.08	2,100	20	82,632	0	0	0.00%	0
23.11.07	2,190	90	223,688	0	0	0.00%	0
23.11.06	2,160	30	257,975	0	0	0.00%	0
23.11.03	2,150	10	148,093	0	0	0.00%	0
23.11.02	2,130	20	121,414	0	0	0.00%	0
23.11.01	2,090	40	107,063	0	0	0.00%	0
23.10.31	2,125	35	114,434	0	0	0.00%	0
23.10.30	2,150	25	82,169	0	0	0.00%	0
23.10.27	2,150	0	178,916	0	0	0.00%	0
23.10.26	2,150	0	157,364	0	0	0.00%	0
23.10.25	2,125	25	131,516	0	0	0.00%	0
23.10.24	2,090	35	205,227	0	0	0.00%	0
23.10.23	2,070	20	118,620	0	0	0.00%	0
23.10.20	2,055	15	219,695	0	0	0.00%	0
23.10.19	2,075	20	223,369	0	0	0.00%	0
23.10.18	2,095	20	82,779	0	0	0.00%	0
23.10.17	2,085	10	226,552	0	0	0.00%	0
23.10.16	2,060	25	108,783	0	0	0.00%	0
23.10.13	2,070	10	122,593	0	0	0.00%	0
23.10.12	2,070	0	101,199	0	0	0.00%	0
23.10.11	2,050	20	119,052	0	0	0.00%	0
23.10.10	2,030	20	201,028	0	0	0.00%	0
23.10.06	2,010	20	110,787	0	0	0.00%	0
23.10.05	1,998	12	147,387	0	0	0.00%	0
23.10.04	2,030	32	269,465	0	0	0.00%	0
23.09.27	2,005	25	168,220	0	0	0.00%	0
23.09.26	2,035	30	139,856	0	0	0.00%	0
23.09.25	2,065	30	280,301	0	0	0.00%	0
23.09.22	2,105	40	237,621	0	0	0.00%	0
23.09.21	2,195	90	422,025	0	0	0.00%	0
23.09.20	2,215	20	157,321	0	0	0.00%	0
23.09.19	2,215	0	83,799	0	0	0.00%	0
23.09.18	2,250	35	92,723	0	0	0.00%	0
23.09.15	2,245	5	99,722	0	0	0.00%	0
23.09.14	2,225	20	172,053	0	0	0.00%	0
23.09.13	2,225	0	149,627	0	0	0.00%	0
23.09.12	2,235	10	150,137	0	0	0.00%	0
23.09.11	2,195	40	153,841	0	0	0.00%	0
23.09.08	2,190	5	115,261	0	0	0.00%	0
23.09.07	2,205	15	160,285	0	0	0.00%	0
23.09.06	2,210	5	136,111	0	0	0.00%	0
23.09.05	2,240	30	127,922	0	0	0.00%	0
23.09.04	2,235	5	145,009	0	0	0.00%	0
23.09.01	2,225	10	177,086	0	0	0.00%	0
23.08.31	2,260	35	128,236	0	0	0.00%	0
23.08.30	2,260	0	125,034	0	0	0.00%	0
23.08.29	2,215	45	188,122	0	0	0.00%	0
23.08.28	2,165	50	191,773	0	0	0.00%	0
23.08.25	2,215	50	198,756	0	0	0.00%	0
23.08.24	2,170	45	139,608	0	0	0.00%	0
23.08.23	2,200	30	231,441	0	0	0.00%	0
23.08.22	2,285	85	346,925	0	0	0.00%	0
23.08.21	2,210	75	321,678	0	0	0.00%	0
23.08.18	2,290	80	336,475	0	0	0.00%	0
23.08.17	2,300	10	281,512	0	0	0.00%	0
23.08.16	2,280	20	295,659	0	0	0.00%	0
23.08.14	2,300	20	267,025	0	0	0.00%	0
23.08.11	2,295	5	246,355	0	0	0.00%	0
23.08.10	2,275	20	169,423	0	0	0.00%	0
23.08.09	2,270	5	92,393	0	0	0.00%	0
23.08.08	2,305	35	219,434	0	0	0.00%	0
23.08.07	2,270	35	634,507	0	0	0.00%	0
23.08.04	2,245	25	179,339	0	0	0.00%	0
23.08.03	2,275	30	182,342	0	0	0.00%	0
23.08.02	2,220	55	257,700	0	0	0.00%	0
23.08.01	2,135	85	368,767	0	0	0.00%	0
23.07.31	2,125	10	224,863	0	0	0.00%	0
23.07.28	2,125	0	262,340	0	0	0.00%	0
23.07.27	2,010	115	382,145	0	0	0.00%	0
23.07.26	2,155	110	667,762	0	0	0.00%	0
23.07.25	2,225	70	296,000	0	0	0.00%	0
23.07.24	2,280	55	256,542	0	0	0.00%	0
23.07.21	2,300	20	163,351	0	0	0.00%	0
23.07.20	2,270	30	274,531	0	0	0.00%	0
23.07.19	2,295	25	153,087	0	0	0.00%	0
23.07.18	2,310	15	187,798	0	0	0.00%	0
23.07.17	2,285	25	173,079	0	0	0.00%	0
23.07.14	2,260	25	205,571	0	0	0.00%	0
23.07.13	2,245	15	130,330	0	0	0.00%	0
23.07.12	2,240	5	122,752	0	0	0.00%	0
23.07.11	2,190	50	139,286	0	0	0.00%	0
23.07.10	2,160	30	149,170	0	0	0.00%	0
23.07.07	2,180	20	155,884	0	0	0.00%	0
23.07.06	2,260	80	351,014	0	0	0.00%	0
23.07.05	2,300	40	195,449	0	0	0.00%	0
23.07.04	2,335	35	203,578	0	0	0.00%	0
23.07.03	2,340	5	164,500	0	0	0.00%	0
23.06.30	2,320	20	138,310	0	0	0.00%	0
23.06.29	2,310	10	110,292	0	0	0.00%	0
23.06.28	2,310	0	150,151	0	0	0.00%	0
23.06.27	2,340	30	138,503	0	0	0.00%	0
23.06.26	2,265	75	413,762	0	0	0.00%	0
23.06.23	2,295	30	209,288	0	0	0.00%	0
23.06.22	2,295	0	119,873	0	0	0.00%	0
23.06.21	2,345	50	240,934	0	0	0.00%	0
23.06.20	2,410	65	214,291	0	0	0.00%	0
23.06.19	2,360	50	317,410	0	0	0.00%	0
23.06.16	2,375	15	166,638	0	0	0.00%	0
23.06.15	2,300	75	407,309	0	0	0.00%	0
23.06.14	2,370	70	382,494	0	0	0.00%	0
23.06.13	2,360	10	257,468	0	0	0.00%	0
23.06.12	2,430	70	3,563,351	0	0	0.00%	0
23.06.09	2,440	10	211,124	0	0	0.00%	0
23.06.08	2,415	25	439,554	0	0	0.00%	0
23.06.07	2,435	20	210,660	0	0	0.00%	0
23.06.05	2,420	15	211,573	0	0	0.00%	0
23.06.02	2,415	5	144,269	0	0	0.00%	0
23.06.01	2,435	20	214,038	0	0	0.00%	0
23.05.31	2,450	15	190,720	0	0	0.00%	0
23.05.30	2,410	40	330,218	0	0	0.00%	0
23.05.26	2,425	15	232,250	0	0	0.00%	0
23.05.25	2,405	20	415,020	0	0	0.00%	0
23.05.24	2,400	5	244,300	0	0	0.00%	0
23.05.23	2,370	30	325,150	0	0	0.00%	0
23.05.22	2,330	40	286,568	0	0	0.00%	0
23.05.19	2,315	15	273,840	0	0	0.00%	0
23.05.18	2,290	25	229,511	0	0	0.00%	0
23.05.17	2,275	15	242,157	0	0	0.00%	0
23.05.16	2,215	60	383,407	0	0	0.00%	0
23.05.15	2,195	20	204,970	0	0	0.00%	0
23.05.12	2,225	30	200,909	0	0	0.00%	0
23.05.11	2,200	25	161,454	0	0	0.00%	0
23.05.10	2,175	25	123,872	0	0	0.00%	0
23.05.09	2,215	40	151,929	0	0	0.00%	0
23.05.08	2,165	50	142,647	0	0	0.00%	0
23.05.04	2,180	15	161,297	0	0	0.00%	0
23.05.03	2,195	15	148,172	0	0	0.00%	0
23.05.02	2,140	55	150,747	0	0	0.00%	0
23.04.28	2,170	30	195,751	0	0	0.00%	0
23.04.27	2,145	25	162,194	0	0	0.00%	0
23.04.26	2,160	15	236,816	0	0	0.00%	0
23.04.25	2,190	30	339,612	0	0	0.00%	0
23.04.24	2,260	70	275,275	0	0	0.00%	0
23.04.21	2,295	40	157,988	0	0	0.00%	0
23.04.20	2,350	45	236,059	0	0	0.00%	0
23.04.19	2,355	5	176,638	0	0	0.00%	0
23.04.18	2,395	40	332,374	0	0	0.00%	0
23.04.17	2,400	5	359,001	0	0	0.00%	0
23.04.14	2,395	15	493,775	0	0	0.00%	0
23.04.13	2,355	40	323,205	0	0	0.00%	0
23.04.12	2,335	20	210,959	0	0	0.00%	0
23.04.11	2,310	25	239,504	0	0	0.00%	0
23.04.10	2,380	70	419,881	0	0	0.00%	0
23.04.07	2,295	85	285,124	0	0	0.00%	0
23.04.06	2,355	60	366,472	0	0	0.00%	0
23.04.05	2,355	0	183,062	0	0	0.00%	0
23.04.04	2,335	20	294,062	0	0	0.00%	0
23.04.03	2,310	25	783,378	0	0	0.00%	0
23.03.31	2,340	30	228,986	0	0	0.00%	0
23.03.30	2,340	0	592,922	0	0	0.00%	0
23.03.29	2,280	60	532,468	0	0	0.00%	0
23.03.28	2,250	30	203,180	0	0	0.00%	0
23.03.27	2,290	40	206,975	0	0	0.00%	0
23.03.24	2,260	30	211,535	0	0	0.00%	0
23.03.23	2,300	40	289,286	0	0	0.00%	0
23.03.22	2,310	10	153,591	0	0	0.00%	0
23.03.21	2,330	20	251,750	0	0	0.00%	0
23.03.20	2,315	15	758,978	0	0	0.00%	0
23.03.17	2,265	50	230,126	0	0	0.00%	0
23.03.16	2,335	70	248,919	0	0	0.00%	0
23.03.15	2,270	65	233,127	0	0	0.00%	0
23.03.14	2,415	145	668,218	0	0	0.00%	0
23.03.13	2,355	60	372,040	0	0	0.00%	0
23.03.10	2,415	50	254,602	0	0	0.00%	0
23.03.09	2,410	5	326,428	0	0	0.00%	0
23.03.08	2,465	55	332,378	0	0	0.00%	0
23.03.07	2,550	85	664,865	0	0	0.00%	0
23.03.06	2,560	10	332,408	0	0	0.00%	0
23.03.03	2,630	70	1,939,551	0	0	0.00%	0
23.03.02	2,660	30	301,128	0	0	0.00%	0
23.02.28	2,580	80	347,215	0	0	0.00%	0
23.02.27	2,580	0	213,008	0	0	0.00%	0
23.02.24	2,670	90	377,968	0	0	0.00%	0
23.02.23	2,620	50	247,261	0	0	0.00%	0
23.02.22	2,710	90	355,467	0	0	0.00%	0
23.02.21	2,680	30	373,061	0	0	0.00%	0
23.02.20	2,585	95	669,633	0	0	0.00%	0
23.02.17	2,610	25	466,774	0	0	0.00%	0
23.02.16	2,510	100	2,721,887	0	0	0.00%	0
23.02.15	2,600	90	5,232,608	0	0	0.00%	0
23.02.14	2,535	65	123,051	0	0	0.00%	0
23.02.13	2,615	80	257,357	0	0	0.00%	0
23.02.10	2,705	90	360,340	0	0	0.00%	0
23.02.09	2,725	20	1,170,172	0	0	0.00%	0
23.02.08	2,635	90	798,981	0	0	0.00%	0
23.02.06	2,635	35	157,043	0	0	0.00%	0
23.02.03	2,670	35	226,407	0	0	0.00%	0
23.02.02	2,655	15	295,041	0	0	0.00%	0
23.02.01	2,570	85	584,591	0	0	0.00%	0
23.01.31	2,575	5	255,345	0	0	0.00%	0
23.01.30	2,630	55	246,250	0	0	0.00%	0
23.01.27	2,615	5	1,356,764	0	0	0.00%	0
23.01.25	2,525	90	355,962	0	0	0.00%	0
23.01.20	2,525	10	141,275	0	0	0.00%	0
23.01.19	2,535	75	198,881	0	0	0.00%	0
23.01.18	2,610	30	376,420	0	0	0.00%	0
23.01.17	2,580	15	319,929	0	0	0.00%	0
23.01.16	2,565	5	588,938	0	0	0.00%	0
23.01.13	2,560	10	1,272,776	0	0	0.00%	0
23.01.12	2,550	30	1,667,616	0	0	0.00%	0
23.01.11	2,520	80	410,462	0	0	0.00%	0
23.01.10	2,440	5	494,252	0	0	0.00%	0
23.01.09	2,435	105	1,059,402	0	0	0.00%	0
23.01.06	2,330	90	282,554	0	0	0.00%	0
23.01.05	2,240	0	324,514	0	0	0.00%	0
23.01.04	2,240	95	324,478	0	0	0.00%	0
23.01.03	2,145	10	315,632	0	0	0.00%	0
23.01.02	2,135	80	567,504	0	0	0.00%	0
22.12.29	2,215	130	389,457	0	0	0.00%	0
22.12.28	2,345	115	393,316	0	0	0.00%	0
22.12.27	2,460	90	440,821	0	0	0.00%	0
22.12.26	2,370	15	251,442	0	0	0.00%	0
22.12.23	2,355	175	626,898	0	0	0.00%	0
22.12.22	2,530	85	356,957	0	0	0.00%	0
22.12.21	2,445	40	179,853	0	0	0.00%	0
22.12.20	2,485	15	391,569	0	0	0.00%	0
22.12.19	2,500	10	388,508	0	0	0.00%	0
22.12.16	2,510	25	369,484	0	0	0.00%	0
22.12.15	2,485	55	453,853	0	0	0.00%	0
22.12.14	2,540	10	337,878	0	0	0.00%	0
22.12.13	2,530	15	502,468	0	0	0.00%	0
22.12.12	2,515	15	287,255	0	0	0.00%	0
22.12.09	2,500	70	212,418	0	0	0.00%	0
22.12.08	2,430	35	336,456	0	0	0.00%	0
22.12.07	2,465	70	287,396	0	0	0.00%	0
22.12.06	2,535	140	365,971	0	0	0.00%	0
22.12.05	2,675	10	626,083	0	0	0.00%	0
22.12.02	2,665	0	540,930	0	0	0.00%	0
22.12.01	2,665	15	704,912	0	0	0.00%	0
22.11.30	2,680	15	1,319,591	0	0	0.00%	0
22.11.29	2,695	205	9,995,102	0	0	0.00%	0
22.11.28	2,490	35	757,133	0	0	0.00%	0
22.11.25	2,525	20	130,471	0	0	0.00%	0
22.11.24	2,545	75	500,965	0	0	0.00%	0
22.11.23	2,470	60	501,516	0	0	0.00%	0
22.11.22	2,410	35	1,797,171	0	0	0.00%	0
22.11.21	2,445	120	482,898	0	0	0.00%	0
22.11.18	2,565	15	169,431	0	0	0.00%	0
22.11.17	2,580	75	193,080	0	0	0.00%	0
22.11.16	2,655	65	246,839	0	0	0.00%	0
22.11.15	2,720	55	279,013	0	0	0.00%	0
22.11.14	2,665	35	550,689	0	0	0.00%	0
22.11.11	2,630	115	698,086	0	0	0.00%	0
22.11.10	2,515	25	357,798	0	0	0.00%	0
22.11.09	2,540	40	426,290	0	0	0.00%	0
22.11.08	2,580	25	443,288	0	0	0.00%	0
22.11.07	2,555	35	630,048	0	0	0.00%	0
22.11.04	2,520	25	637,530	0	0	0.00%	0
22.11.03	2,545	20	459,195	0	0	0.00%	0
22.11.02	2,565	40	633,711	0	0	0.00%	0
22.11.01	2,525	10	404,781	0	0	0.00%	0
22.10.31	2,515	45	609,797	0	0	0.00%	0
22.10.28	2,470	145	977,153	0	0	0.00%	0
22.10.27	2,615	40	1,237,691	0	0	0.00%	0
22.10.26	2,655	75	10,383,227	0	0	0.00%	0
22.10.25	2,580	155	13,666,611	0	0	0.00%	0
22.10.24	2,425	65	698,712	0	0	0.00%	0
22.10.21	2,360	40	2,612,903	0	0	0.00%	0
22.10.20	2,400	30	818,891	0	0	0.00%	0
22.10.19	2,430	65	4,730,852	0	0	0.00%	0
22.10.18	2,495	315	17,653,088	0	0	0.00%	0
22.10.17	2,180	20	121,103	0	0	0.00%	0
22.10.14	2,200	155	342,971	0	0	0.00%	0
22.10.13	2,045	155	302,941	0	0	0.00%	0
22.10.12	2,200	10	287,740	0	0	0.00%	0
22.10.11	2,190	190	326,338	0	0	0.00%	0
22.10.07	2,380	30	175,040	0	0	0.00%	0
22.10.06	2,410	85	158,214	0	0	0.00%	0
22.10.05	2,325	75	246,834	0	0	0.00%	0
22.10.04	2,400	100	139,906	0	0	0.00%	0
22.09.30	2,300	20	206,977	0	0	0.00%	0
22.09.29	2,280	20	387,966	0	0	0.00%	0
22.09.28	2,300	115	325,804	0	0	0.00%	0
22.09.27	2,415	45	371,396	0	0	0.00%	0
22.09.26	2,370	175	681,939	0	0	0.00%	0
22.09.23	2,545	145	354,589	0	0	0.00%	0
22.09.22	2,690	115	291,466	0	0	0.00%	0
22.09.21	2,805	15	569,880	0	0	0.00%	0
22.09.20	2,820	90	187,856	0	0	0.00%	0
22.09.19	2,730	55	199,453	0	0	0.00%	0
22.09.16	2,785	35	131,775	0	0	0.00%	0
22.09.15	2,820	20	165,440	0	0	0.00%	0
22.09.14	2,840	65	254,418	0	0	0.00%	0
22.09.13	2,905	130	274,463	0	0	0.00%	0
22.09.08	2,775	40	216,303	0	0	0.00%	0
22.09.07	2,735	95	188,254	0	0	0.00%	0
22.09.06	2,830	45	168,590	0	0	0.00%	0