매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	880	8	128,723	-31,297	238,766	0.13%	189,939,471
24.11.28	899	19	161,307	-419	270,063	0.14%	189,908,174
24.11.27	906	7	54,501	-8,394	270,482	0.14%	189,907,755
24.11.26	907	1	44,362	30,564	278,876	0.15%	189,899,361
24.11.25	892	15	92,384	-3,176	248,312	0.13%	189,929,925
24.11.22	896	4	46,361	-11,688	251,488	0.13%	189,926,749
24.11.21	889	7	55,288	-7,591	263,176	0.14%	189,915,061
24.11.20	888	1	70,253	-5,422	270,767	0.14%	189,907,470
24.11.19	902	14	78,066	958	276,189	0.15%	189,902,048
24.11.18	898	4	57,701	275,231	275,231	0.14%	189,903,006
24.11.15	903	5	99,544	0	0	0.00%	0
24.11.14	911	11	106,184	0	0	0.00%	0
24.11.13	941	30	236,855	0	0	0.00%	0
24.11.12	934	7	315,425	0	0	0.00%	0
24.11.11	959	25	318,817	0	0	0.00%	0
24.11.08	950	9	305,012	0	0	0.00%	0
24.11.07	952	2	103,904	0	0	0.00%	0
24.11.06	952	0	117,463	0	0	0.00%	0
24.11.05	942	10	205,906	0	0	0.00%	0
24.11.04	945	3	347,884	0	0	0.00%	0
24.11.01	956	11	185,960	0	0	0.00%	0
24.10.31	957	1	152,612	0	0	0.00%	0
24.10.30	951	6	155,424	0	0	0.00%	0
24.10.29	956	5	172,445	0	0	0.00%	0
24.10.28	976	20	434,264	0	0	0.00%	0
24.10.25	1,002	26	486,698	0	0	0.00%	0
24.10.24	996	6	220,569	0	0	0.00%	0
24.10.23	1,010	14	476,553	0	0	0.00%	0
24.10.22	1,003	7	849,965	0	0	0.00%	0
24.10.21	1,012	9	500,781	0	0	0.00%	0
24.10.18	1,062	50	1,358,534	0	0	0.00%	0
24.10.17	1,090	28	2,066,550	0	0	0.00%	0
24.10.16	1,162	72	6,633,098	0	0	0.00%	0
24.10.15	1,350	188	17,478,408	0	0	0.00%	0
24.10.14	1,039	311	24,551,338	0	0	0.00%	0
24.10.11	1,032	7	73,331	0	0	0.00%	0
24.10.10	1,030	2	42,833	0	0	0.00%	0
24.10.08	1,055	25	127,224	0	0	0.00%	0
24.10.07	1,043	12	155,763	0	0	0.00%	0
24.10.04	1,042	1	29,573	0	0	0.00%	0
24.10.02	1,056	14	57,058	0	0	0.00%	0
24.09.30	1,059	3	31,842	0	0	0.00%	0
24.09.27	1,061	2	37,279	0	0	0.00%	0
24.09.26	1,066	5	52,104	0	0	0.00%	0
24.09.25	1,071	5	109,757	0	0	0.00%	0
24.09.24	1,073	2	25,873	0	0	0.00%	0
24.09.23	1,074	1	31,251	0	0	0.00%	0
24.09.20	1,074	0	23,543	0	0	0.00%	0
24.09.19	1,066	8	50,317	0	0	0.00%	0
24.09.13	1,053	13	31,464	0	0	0.00%	0
24.09.12	1,052	1	34,351	0	0	0.00%	0
24.09.11	1,042	10	59,300	0	0	0.00%	0
24.09.10	1,073	31	111,606	0	0	0.00%	0
24.09.09	1,071	2	47,640	0	0	0.00%	0
24.09.06	1,090	19	60,090	0	0	0.00%	0
24.09.05	1,090	0	71,810	0	0	0.00%	0
24.09.04	1,078	12	101,263	0	0	0.00%	0
24.09.03	1,071	7	99,467	0	0	0.00%	0
24.09.02	1,074	3	59,339	0	0	0.00%	0
24.08.30	1,077	3	24,594	0	0	0.00%	0
24.08.29	1,087	10	74,829	0	0	0.00%	0
24.08.28	1,088	1	35,775	0	0	0.00%	0
24.08.27	1,090	2	54,436	0	0	0.00%	0
24.08.26	1,092	2	49,870	0	0	0.00%	0
24.08.23	1,086	6	50,025	0	0	0.00%	0
24.08.22	1,090	4	26,151	0	0	0.00%	0
24.08.21	1,090	0	32,657	0	0	0.00%	0
24.08.20	1,083	7	84,037	0	0	0.00%	0
24.08.19	1,101	18	22,468	0	0	0.00%	0
24.08.16	1,066	35	154,993	0	0	0.00%	0
24.08.14	1,050	16	76,491	0	0	0.00%	0
24.08.13	1,064	14	48,441	0	0	0.00%	0
24.08.12	1,075	11	23,167	0	0	0.00%	0
24.08.09	1,077	2	65,976	0	0	0.00%	0
24.08.08	1,080	3	29,134	0	0	0.00%	0
24.08.07	1,080	0	64,206	0	0	0.00%	0
24.08.06	1,047	33	209,547	0	0	0.00%	0
24.08.05	1,120	73	128,990	0	0	0.00%	0
24.08.02	1,120	0	33,057	0	0	0.00%	0
24.08.01	1,120	0	8,181	0	0	0.00%	0
24.07.31	1,123	3	14,127	0	0	0.00%	0
24.07.30	1,118	5	15,830	0	0	0.00%	0
24.07.29	1,095	23	9,189	0	0	0.00%	0
24.07.26	1,090	5	27,059	0	0	0.00%	0
24.07.25	1,119	29	43,826	0	0	0.00%	0
24.07.24	1,115	4	25,037	0	0	0.00%	0
24.07.23	1,124	9	26,791	0	0	0.00%	0
24.07.22	1,132	8	58,390	0	0	0.00%	0
24.07.19	1,136	4	43,405	0	0	0.00%	0
24.07.18	1,140	4	46,361	0	0	0.00%	0
24.07.17	1,137	3	7,667	0	0	0.00%	0
24.07.16	1,136	1	70,833	0	0	0.00%	0
24.07.15	1,138	2	29,441	0	0	0.00%	0
24.07.12	1,139	1	66,608	0	0	0.00%	0
24.07.11	1,130	9	83,601	0	0	0.00%	0
24.07.10	1,150	20	59,977	0	0	0.00%	0
24.07.09	1,145	5	30,424	0	0	0.00%	0
24.07.08	1,130	15	58,708	0	0	0.00%	0
24.07.05	1,130	0	34,380	0	0	0.00%	0
24.07.04	1,129	1	17,662	0	0	0.00%	0
24.07.03	1,126	3	70,605	0	0	0.00%	0
24.07.02	1,126	0	76,433	0	0	0.00%	0
24.07.01	1,130	4	13,545	0	0	0.00%	0
24.06.28	1,136	6	73,180	0	0	0.00%	0
24.06.27	1,137	1	54,650	0	0	0.00%	0
24.06.26	1,134	3	25,863	0	0	0.00%	0
24.06.25	1,160	26	77,274	0	0	0.00%	0
24.06.24	1,158	2	67,004	0	0	0.00%	0
24.06.21	1,159	1	140,674	0	0	0.00%	0
24.06.20	1,160	1	95,498	0	0	0.00%	0
24.06.19	1,146	14	104,563	0	0	0.00%	0
24.06.18	1,133	13	54,224	0	0	0.00%	0
24.06.17	1,171	38	180,974	0	0	0.00%	0
24.06.14	1,098	73	438,330	0	0	0.00%	0
24.06.13	1,094	4	88,113	0	0	0.00%	0
24.06.12	1,100	6	56,839	0	0	0.00%	0
24.06.11	1,108	8	51,197	0	0	0.00%	0
24.06.10	1,093	15	66,176	0	0	0.00%	0
24.06.07	1,079	14	58,728	0	0	0.00%	0
24.06.05	1,084	5	40,510	0	0	0.00%	0
24.06.04	1,088	4	78,458	0	0	0.00%	0
24.06.03	1,038	50	109,763	0	0	0.00%	0
24.05.31	1,040	2	77,217	0	0	0.00%	0
24.05.30	1,042	2	48,572	0	0	0.00%	0
24.05.29	1,067	25	62,416	0	0	0.00%	0
24.05.28	1,070	3	68,684	0	0	0.00%	0
24.05.27	1,081	11	30,113	0	0	0.00%	0
24.05.24	1,080	1	53,014	0	0	0.00%	0
24.05.23	1,098	18	53,733	0	0	0.00%	0
24.05.22	1,096	2	17,594	0	0	0.00%	0
24.05.21	1,100	4	59,440	0	0	0.00%	0
24.05.20	1,106	6	41,577	0	0	0.00%	0
24.05.17	1,116	10	73,359	0	0	0.00%	0
24.05.16	1,115	1	41,849	0	0	0.00%	0
24.05.14	1,116	1	33,331	0	0	0.00%	0
24.05.13	1,119	3	35,710	0	0	0.00%	0
24.05.10	1,119	0	61,239	0	0	0.00%	0
24.05.09	1,093	26	118,732	0	0	0.00%	0
24.05.08	1,095	2	41,036	0	0	0.00%	0
24.05.07	1,080	15	236,867	0	0	0.00%	0
24.05.03	1,056	24	88,231	0	0	0.00%	0
24.05.02	1,035	21	81,032	0	0	0.00%	0
24.04.30	1,038	3	62,886	0	0	0.00%	0
24.04.29	1,033	5	32,320	0	0	0.00%	0
24.04.26	1,035	2	24,274	0	0	0.00%	0
24.04.25	1,032	3	16,571	0	0	0.00%	0
24.04.24	1,025	7	21,579	0	0	0.00%	0
24.04.23	1,024	1	69,052	0	0	0.00%	0
24.04.22	1,029	5	35,614	0	0	0.00%	0
24.04.19	1,034	5	39,775	0	0	0.00%	0
24.04.18	1,031	3	23,364	0	0	0.00%	0
24.04.17	1,023	8	56,870	0	0	0.00%	0
24.04.16	1,033	10	78,515	0	0	0.00%	0
24.04.15	1,042	9	107,967	0	0	0.00%	0
24.04.12	1,051	9	70,503	0	0	0.00%	0
24.04.11	1,018	33	137,594	0	0	0.00%	0
24.04.09	1,021	3	98,787	0	0	0.00%	0
24.04.08	1,015	6	59,790	0	0	0.00%	0
24.04.05	1,049	34	98,273	0	0	0.00%	0
24.04.04	1,049	0	73,074	0	0	0.00%	0
24.04.03	1,041	8	133,305	0	0	0.00%	0
24.04.02	1,051	10	1,049,444	0	0	0.00%	0
24.04.01	1,022	29	3,960,643	0	0	0.00%	0
24.03.29	1,013	9	30,174	0	0	0.00%	0
24.03.28	1,030	17	65,153	0	0	0.00%	0
24.03.27	1,029	1	25,681	0	0	0.00%	0
24.03.26	1,019	10	21,025	0	0	0.00%	0
24.03.25	1,021	2	52,904	0	0	0.00%	0
24.03.22	1,024	3	57,008	0	0	0.00%	0
24.03.21	1,013	11	37,774	0	0	0.00%	0
24.03.20	1,013	0	68,284	0	0	0.00%	0
24.03.19	1,023	10	65,344	0	0	0.00%	0
24.03.18	1,028	5	67,628	0	0	0.00%	0
24.03.15	1,026	2	27,046	0	0	0.00%	0
24.03.14	1,029	3	23,605	0	0	0.00%	0
24.03.13	1,028	1	78,938	0	0	0.00%	0
24.03.12	1,028	0	80,879	0	0	0.00%	0
24.03.11	1,024	4	38,894	0	0	0.00%	0
24.03.08	1,021	3	42,017	0	0	0.00%	0
24.03.07	1,022	1	53,058	0	0	0.00%	0
24.03.06	1,031	9	134,971	0	0	0.00%	0
24.03.05	1,034	3	39,484	0	0	0.00%	0
24.03.04	1,056	22	100,886	0	0	0.00%	0
24.02.29	1,052	4	69,834	0	0	0.00%	0
24.02.28	1,063	11	131,835	0	0	0.00%	0
24.02.27	1,063	0	11,787	0	0	0.00%	0
24.02.26	1,063	0	41,053	0	0	0.00%	0
24.02.23	1,068	5	21,860	0	0	0.00%	0
24.02.22	1,070	2	128,180	0	0	0.00%	0
24.02.21	1,069	1	32,230	0	0	0.00%	0
24.02.20	1,073	4	17,774	0	0	0.00%	0
24.02.19	1,075	2	43,931	0	0	0.00%	0
24.02.16	1,084	9	43,727	0	0	0.00%	0
24.02.15	1,070	14	24,469	0	0	0.00%	0
24.02.14	1,060	10	18,348	0	0	0.00%	0
24.02.13	1,063	3	38,148	0	0	0.00%	0
24.02.08	1,069	6	44,260	0	0	0.00%	0
24.02.07	1,069	0	18,773	0	0	0.00%	0
24.02.06	1,067	2	20,117	0	0	0.00%	0
24.02.05	1,071	4	24,201	0	0	0.00%	0
24.02.02	1,069	2	121,698	0	0	0.00%	0
24.02.01	1,065	4	79,039	0	0	0.00%	0
24.01.31	1,064	1	54,055	0	0	0.00%	0
24.01.30	1,090	26	86,669	0	0	0.00%	0
24.01.29	1,090	0	93,499	0	0	0.00%	0
24.01.26	1,058	32	57,099	0	0	0.00%	0
24.01.25	1,057	1	57,247	0	0	0.00%	0
24.01.24	1,080	23	41,190	0	0	0.00%	0
24.01.23	1,080	0	58,329	0	0	0.00%	0
24.01.22	1,109	29	68,865	0	0	0.00%	0
24.01.19	1,112	3	10,425	0	0	0.00%	0
24.01.18	1,100	12	33,014	0	0	0.00%	0
24.01.17	1,112	12	65,475	0	0	0.00%	0
24.01.16	1,124	12	86,141	0	0	0.00%	0
24.01.15	1,124	0	53,402	0	0	0.00%	0
24.01.12	1,127	3	31,159	0	0	0.00%	0
24.01.11	1,122	5	28,469	0	0	0.00%	0
24.01.10	1,118	4	92,231	0	0	0.00%	0
24.01.09	1,119	1	50,132	0	0	0.00%	0
24.01.08	1,119	0	59,519	0	0	0.00%	0
24.01.05	1,126	7	4,347	0	0	0.00%	0
24.01.04	1,123	3	20,101	0	0	0.00%	0
24.01.03	1,128	5	27,344	0	0	0.00%	0
24.01.02	1,127	1	34,316	0	0	0.00%	0
23.12.28	1,128	1	33,788	0	0	0.00%	0
23.12.27	1,128	0	37,971	0	0	0.00%	0
23.12.26	1,126	2	45,260	0	0	0.00%	0
23.12.22	1,112	14	36,449	0	0	0.00%	0
23.12.21	1,106	6	58,103	0	0	0.00%	0
23.12.20	1,107	1	135,773	0	0	0.00%	0
23.12.19	1,130	23	116,082	0	0	0.00%	0
23.12.18	1,132	2	20,931	0	0	0.00%	0
23.12.15	1,145	13	125,346	0	0	0.00%	0
23.12.14	1,142	3	67,820	0	0	0.00%	0
23.12.13	1,141	1	21,986	0	0	0.00%	0
23.12.12	1,137	4	52,269	0	0	0.00%	0
23.12.11	1,138	1	45,888	0	0	0.00%	0
23.12.08	1,143	5	64,082	0	0	0.00%	0
23.12.07	1,152	9	43,260	0	0	0.00%	0
23.12.06	1,149	3	37,100	0	0	0.00%	0
23.12.05	1,154	5	40,847	0	0	0.00%	0
23.12.04	1,160	6	41,306	0	0	0.00%	0
23.12.01	1,148	12	92,716	0	0	0.00%	0
23.11.30	1,150	2	45,940	0	0	0.00%	0
23.11.29	1,149	1	10,482	0	0	0.00%	0
23.11.28	1,154	5	63,626	0	0	0.00%	0
23.11.27	1,152	2	36,727	0	0	0.00%	0
23.11.24	1,151	1	16,387	0	0	0.00%	0
23.11.23	1,151	0	41,860	0	0	0.00%	0
23.11.22	1,153	2	28,952	0	0	0.00%	0
23.11.21	1,156	3	36,683	0	0	0.00%	0
23.11.20	1,158	2	34,255	0	0	0.00%	0
23.11.17	1,166	8	48,494	0	0	0.00%	0
23.11.16	1,158	6	27,966	0	0	0.00%	0
23.11.15	1,158	0	17,867	0	0	0.00%	0
23.11.14	1,153	5	17,157	0	0	0.00%	0
23.11.13	1,152	1	15,775	0	0	0.00%	0
23.11.10	1,153	1	38,408	0	0	0.00%	0
23.11.09	1,154	1	19,847	0	0	0.00%	0
23.11.08	1,160	6	18,823	0	0	0.00%	0
23.11.07	1,161	1	33,621	0	0	0.00%	0
23.11.06	1,165	4	76,895	0	0	0.00%	0
23.11.03	1,170	5	54,497	0	0	0.00%	0
23.11.02	1,164	6	15,608	0	0	0.00%	0
23.11.01	1,167	3	40,553	0	0	0.00%	0
23.10.31	1,169	2	46,588	0	0	0.00%	0
23.10.30	1,162	7	10,726	0	0	0.00%	0
23.10.27	1,167	5	26,313	0	0	0.00%	0
23.10.26	1,145	22	69,893	0	0	0.00%	0
23.10.25	1,138	7	10,004	0	0	0.00%	0
23.10.24	1,122	16	71,606	0	0	0.00%	0
23.10.23	1,178	56	81,918	0	0	0.00%	0
23.10.20	1,200	22	41,980	0	0	0.00%	0
23.10.19	1,219	19	36,710	0	0	0.00%	0
23.10.18	1,220	1	12,216	0	0	0.00%	0
23.10.17	1,217	3	25,091	0	0	0.00%	0
23.10.16	1,216	1	48,398	0	0	0.00%	0
23.10.13	1,220	4	12,423	0	0	0.00%	0
23.10.12	1,219	1	19,625	0	0	0.00%	0
23.10.11	1,194	25	16,064	0	0	0.00%	0
23.10.10	1,200	6	33,234	0	0	0.00%	0
23.10.06	1,195	5	29,218	0	0	0.00%	0
23.10.05	1,195	0	47,263	0	0	0.00%	0
23.10.04	1,223	28	132,847	0	0	0.00%	0
23.09.27	1,240	17	45,007	0	0	0.00%	0
23.09.26	1,220	20	24,298	0	0	0.00%	0
23.09.25	1,279	59	97,458	0	0	0.00%	0
23.09.22	1,275	4	24,760	0	0	0.00%	0
23.09.21	1,286	11	61,978	0	0	0.00%	0
23.09.20	1,298	12	35,969	0	0	0.00%	0
23.09.19	1,283	15	32,654	0	0	0.00%	0
23.09.18	1,303	20	89,413	0	0	0.00%	0
23.09.15	1,291	12	47,986	0	0	0.00%	0
23.09.14	1,311	20	38,674	0	0	0.00%	0
23.09.13	1,305	6	58,663	0	0	0.00%	0
23.09.12	1,317	12	45,542	0	0	0.00%	0
23.09.11	1,317	0	44,640	0	0	0.00%	0
23.09.08	1,319	2	57,323	0	0	0.00%	0
23.09.07	1,322	3	128,048	0	0	0.00%	0
23.09.06	1,321	1	190,479	0	0	0.00%	0
23.09.05	1,266	55	148,633	0	0	0.00%	0
23.09.04	1,271	5	83,046	0	0	0.00%	0
23.09.01	1,295	24	46,755	0	0	0.00%	0
23.08.31	1,278	17	84,490	0	0	0.00%	0
23.08.30	1,264	14	63,171	0	0	0.00%	0
23.08.29	1,262	2	49,765	0	0	0.00%	0
23.08.28	1,231	31	128,124	0	0	0.00%	0
23.08.25	1,236	5	56,611	0	0	0.00%	0
23.08.24	1,220	16	42,424	0	0	0.00%	0
23.08.23	1,207	13	54,380	0	0	0.00%	0
23.08.22	1,234	27	201,858	0	0	0.00%	0
23.08.21	1,261	27	80,207	0	0	0.00%	0
23.08.18	1,310	49	133,525	0	0	0.00%	0
23.08.17	1,274	36	110,189	0	0	0.00%	0
23.08.16	1,313	39	80,528	0	0	0.00%	0
23.08.14	1,323	10	147,630	0	0	0.00%	0
23.08.11	1,324	1	76,907	0	0	0.00%	0
23.08.10	1,312	12	90,314	0	0	0.00%	0
23.08.09	1,303	9	126,305	0	0	0.00%	0
23.08.08	1,287	16	91,309	0	0	0.00%	0
23.08.07	1,275	12	151,355	0	0	0.00%	0
23.08.04	1,264	11	35,469	0	0	0.00%	0
23.08.03	1,260	4	30,627	0	0	0.00%	0
23.08.02	1,265	5	37,245	0	0	0.00%	0
23.08.01	1,280	15	26,052	0	0	0.00%	0
23.07.31	1,263	17	69,273	0	0	0.00%	0
23.07.28	1,216	47	66,113	0	0	0.00%	0
23.07.27	1,198	18	109,761	0	0	0.00%	0
23.07.26	1,202	39	128,024	0	0	0.00%	0
23.07.25	1,239	37	124,282	0	0	0.00%	0
23.07.24	1,282	43	137,671	0	0	0.00%	0
23.07.21	1,295	13	65,358	0	0	0.00%	0
23.07.20	1,293	2	65,691	0	0	0.00%	0
23.07.19	1,317	24	101,820	0	0	0.00%	0
23.07.18	1,339	22	116,166	0	0	0.00%	0
23.07.17	1,322	17	175,769	0	0	0.00%	0
23.07.14	1,280	42	240,729	0	0	0.00%	0
23.07.13	1,278	2	92,931	0	0	0.00%	0
23.07.12	1,277	1	59,743	0	0	0.00%	0
23.07.11	1,282	5	75,929	0	0	0.00%	0
23.07.10	1,282	0	111,938	0	0	0.00%	0
23.07.07	1,285	3	140,606	0	0	0.00%	0
23.07.06	1,260	25	260,933	0	0	0.00%	0
23.07.05	1,215	45	305,204	0	0	0.00%	0
23.07.04	1,230	15	142,190	0	0	0.00%	0
23.07.03	1,229	1	132,142	0	0	0.00%	0
23.06.30	1,219	10	74,823	0	0	0.00%	0
23.06.29	1,254	35	163,884	0	0	0.00%	0
23.06.28	1,269	15	100,724	0	0	0.00%	0
23.06.27	1,263	6	53,713	0	0	0.00%	0
23.06.26	1,269	6	99,825	0	0	0.00%	0
23.06.23	1,278	9	89,260	0	0	0.00%	0
23.06.22	1,274	4	235,244	0	0	0.00%	0
23.06.21	1,281	7	117,248	0	0	0.00%	0
23.06.20	1,290	9	51,228	0	0	0.00%	0
23.06.19	1,274	16	84,804	0	0	0.00%	0
23.06.16	1,270	4	54,038	0	0	0.00%	0
23.06.15	1,279	9	68,542	0	0	0.00%	0
23.06.14	1,310	31	202,637	0	0	0.00%	0
23.06.13	1,317	7	107,942	0	0	0.00%	0
23.06.12	1,328	11	81,643	0	0	0.00%	0
23.06.09	1,331	3	97,863	0	0	0.00%	0
23.06.08	1,329	2	76,921	0	0	0.00%	0
23.06.07	1,314	15	126,123	0	0	0.00%	0
23.06.05	1,327	13	144,175	0	0	0.00%	0
23.06.02	1,318	9	105,816	0	0	0.00%	0
23.06.01	1,316	2	90,110	0	0	0.00%	0
23.05.31	1,293	23	69,826	0	0	0.00%	0
23.05.30	1,303	10	181,932	0	0	0.00%	0
23.05.26	1,322	19	116,872	0	0	0.00%	0
23.05.25	1,337	15	115,126	0	0	0.00%	0
23.05.24	1,340	3	85,729	0	0	0.00%	0
23.05.23	1,337	3	67,209	0	0	0.00%	0
23.05.22	1,336	1	89,415	0	0	0.00%	0
23.05.19	1,352	16	198,409	0	0	0.00%	0
23.05.18	1,349	3	163,960	0	0	0.00%	0
23.05.17	1,320	29	278,711	0	0	0.00%	0
23.05.16	1,335	15	150,082	0	0	0.00%	0
23.05.15	1,309	26	188,806	0	0	0.00%	0
23.05.12	1,332	23	221,202	0	0	0.00%	0
23.05.11	1,360	28	217,703	0	0	0.00%	0
23.05.10	1,340	20	370,339	0	0	0.00%	0
23.05.09	1,338	2	363,029	0	0	0.00%	0
23.05.08	1,387	49	712,354	0	0	0.00%	0
23.05.04	1,389	2	1,353,215	0	0	0.00%	0
23.05.03	1,225	164	14,837,280	0	0	0.00%	0
23.05.02	1,236	11	109,456	0	0	0.00%	0
23.04.28	1,165	71	313,577	0	0	0.00%	0
23.04.27	1,170	5	34,096	0	0	0.00%	0
23.04.26	1,176	6	84,896	0	0	0.00%	0
23.04.25	1,184	8	86,028	0	0	0.00%	0
23.04.24	1,223	39	123,118	0	0	0.00%	0
23.04.21	1,255	32	139,228	0	0	0.00%	0
23.04.20	1,272	17	47,494	0	0	0.00%	0
23.04.19	1,227	45	153,820	0	0	0.00%	0
23.04.18	1,248	21	71,290	0	0	0.00%	0
23.04.17	1,203	45	108,842	0	0	0.00%	0
23.04.14	1,193	18	113,010	0	0	0.00%	0
23.04.13	1,183	10	78,909	0	0	0.00%	0
23.04.12	1,138	45	48,519	0	0	0.00%	0
23.04.11	1,131	7	56,886	0	0	0.00%	0
23.04.10	1,155	24	53,223	0	0	0.00%	0
23.04.07	1,168	13	44,220	0	0	0.00%	0
23.04.06	1,175	7	38,880	0	0	0.00%	0
23.04.05	1,170	5	28,272	0	0	0.00%	0
23.04.04	1,170	0	45,385	0	0	0.00%	0
23.04.03	1,152	18	70,899	0	0	0.00%	0
23.03.31	1,148	4	36,140	0	0	0.00%	0
23.03.30	1,145	3	54,165	0	0	0.00%	0
23.03.29	1,143	2	38,681	0	0	0.00%	0
23.03.28	1,140	3	128,949	0	0	0.00%	0
23.03.27	1,167	27	67,378	0	0	0.00%	0
23.03.24	1,194	27	53,464	0	0	0.00%	0
23.03.23	1,194	0	133,811	0	0	0.00%	0
23.03.22	1,194	0	38,109	0	0	0.00%	0
23.03.21	1,200	6	33,096	0	0	0.00%	0
23.03.20	1,196	4	27,077	0	0	0.00%	0
23.03.17	1,190	6	23,399	0	0	0.00%	0
23.03.16	1,214	24	90,715	0	0	0.00%	0
23.03.15	1,212	2	100,845	0	0	0.00%	0
23.03.14	1,240	28	82,670	0	0	0.00%	0
23.03.13	1,242	2	68,355	0	0	0.00%	0
23.03.10	1,253	11	24,925	0	0	0.00%	0
23.03.09	1,254	1	51,595	0	0	0.00%	0
23.03.08	1,263	9	47,110	0	0	0.00%	0
23.03.07	1,252	11	93,889	0	0	0.00%	0
23.03.06	1,250	2	105,737	0	0	0.00%	0
23.03.03	1,216	34	112,841	0	0	0.00%	0
23.03.02	1,241	25	111,949	0	0	0.00%	0
23.02.28	1,249	8	56,925	0	0	0.00%	0
23.02.27	1,220	29	170,320	0	0	0.00%	0
23.02.24	1,244	24	68,101	0	0	0.00%	0
23.02.23	1,248	4	54,134	0	0	0.00%	0
23.02.22	1,249	1	60,649	0	0	0.00%	0
23.02.21	1,243	6	43,807	0	0	0.00%	0
23.02.20	1,249	6	56,795	0	0	0.00%	0
23.02.17	1,249	0	24,630	0	0	0.00%	0
23.02.16	1,250	1	35,359	0	0	0.00%	0
23.02.15	1,254	4	83,870	0	0	0.00%	0
23.02.14	1,260	6	24,774	0	0	0.00%	0
23.02.13	1,289	29	27,479	0	0	0.00%	0
23.02.10	1,293	4	63,599	0	0	0.00%	0
23.02.09	1,275	18	74,423	0	0	0.00%	0
23.02.08	1,272	3	53,688	0	0	0.00%	0
23.02.06	1,214	31	275,541	0	0	0.00%	0
23.02.03	1,215	1	60,096	0	0	0.00%	0
23.02.02	1,205	10	30,640	0	0	0.00%	0
23.02.01	1,203	2	29,324	0	0	0.00%	0
23.01.31	1,203	0	82,685	0	0	0.00%	0
23.01.30	1,201	2	48,367	0	0	0.00%	0
23.01.27	1,200	6	46,373	0	0	0.00%	0
23.01.25	1,190	9	33,858	0	0	0.00%	0
23.01.20	1,190	10	17,586	0	0	0.00%	0
23.01.19	1,200	10	30,571	0	0	0.00%	0
23.01.18	1,190	10	54,517	0	0	0.00%	0
23.01.17	1,200	10	63,171	0	0	0.00%	0
23.01.16	1,210	5	57,426	0	0	0.00%	0
23.01.13	1,205	0	32,745	0	0	0.00%	0
23.01.12	1,205	10	20,529	0	0	0.00%	0
23.01.11	1,195	10	66,176	0	0	0.00%	0
23.01.10	1,185	0	37,082	0	0	0.00%	0
23.01.09	1,185	0	98,459	0	0	0.00%	0
23.01.06	1,185	80	261,068	0	0	0.00%	0
23.01.05	1,105	10	159,496	0	0	0.00%	0
23.01.04	1,095	10	93,588	0	0	0.00%	0
23.01.03	1,085	15	403,410	0	0	0.00%	0
23.01.02	1,100	25	128,546	0	0	0.00%	0
22.12.29	1,125	10	122,650	0	0	0.00%	0
22.12.28	1,135	25	140,577	0	0	0.00%	0
22.12.27	1,160	15	71,962	0	0	0.00%	0
22.12.26	1,145	45	159,598	0	0	0.00%	0
22.12.23	1,190	20	39,342	0	0	0.00%	0
22.12.22	1,210	10	39,271	0	0	0.00%	0
22.12.21	1,200	10	32,243	0	0	0.00%	0
22.12.20	1,190	25	92,249	0	0	0.00%	0
22.12.19	1,215	10	34,862	0	0	0.00%	0
22.12.16	1,225	20	143,901	0	0	0.00%	0
22.12.15	1,245	10	53,773	0	0	0.00%	0
22.12.14	1,255	5	66,849	0	0	0.00%	0
22.12.13	1,250	20	62,891	0	0	0.00%	0
22.12.12	1,230	0	112,766	0	0	0.00%	0
22.12.09	1,230	0	216,340	0	0	0.00%	0
22.12.08	1,230	25	122,993	0	0	0.00%	0
22.12.07	1,255	0	102,551	0	0	0.00%	0
22.12.06	1,255	5	108,560	0	0	0.00%	0
22.12.05	1,260	30	253,707	0	0	0.00%	0
22.12.02	1,290	0	165,173	0	0	0.00%	0
22.12.01	1,290	0	221,651	0	0	0.00%	0
22.11.30	1,290	25	2,411,892	0	0	0.00%	0
22.11.29	1,315	20	172,772	0	0	0.00%	0
22.11.28	1,335	60	422,997	0	0	0.00%	0
22.11.25	1,275	10	43,565	0	0	0.00%	0
22.11.24	1,285	40	146,696	0	0	0.00%	0
22.11.23	1,245	10	44,943	0	0	0.00%	0
22.11.22	1,235	5	51,752	0	0	0.00%	0
22.11.21	1,240	10	43,909	0	0	0.00%	0
22.11.18	1,250	10	40,688	0	0	0.00%	0
22.11.17	1,240	0	38,174	0	0	0.00%	0
22.11.16	1,240	0	140,509	0	0	0.00%	0
22.11.15	1,240	5	98,357	0	0	0.00%	0
22.11.14	1,245	10	69,285	0	0	0.00%	0
22.11.11	1,255	20	71,090	0	0	0.00%	0
22.11.10	1,235	0	47,245	0	0	0.00%	0
22.11.09	1,235	10	35,742	0	0	0.00%	0
22.11.08	1,225	0	84,214	0	0	0.00%	0
22.11.07	1,225	15	27,393	0	0	0.00%	0
22.11.04	1,210	30	100,217	0	0	0.00%	0
22.11.03	1,180	0	70,839	0	0	0.00%	0
22.11.02	1,180	5	41,925	0	0	0.00%	0
22.11.01	1,185	25	108,633	0	0	0.00%	0
22.10.31	1,160	10	68,314	0	0	0.00%	0
22.10.28	1,150	25	24,869	0	0	0.00%	0
22.10.27	1,175	15	82,175	0	0	0.00%	0
22.10.26	1,160	15	33,541	0	0	0.00%	0
22.10.25	1,145	5	93,242	0	0	0.00%	0
22.10.24	1,150	10	67,343	0	0	0.00%	0
22.10.21	1,140	30	36,520	0	0	0.00%	0
22.10.20	1,170	15	74,704	0	0	0.00%	0
22.10.19	1,155	0	64,474	0	0	0.00%	0
22.10.18	1,155	60	85,491	0	0	0.00%	0
22.10.17	1,095	35	148,920	0	0	0.00%	0
22.10.14	1,060	15	120,151	0	0	0.00%	0
22.10.13	1,045	60	388,805	0	0	0.00%	0
22.10.12	1,105	45	289,087	0	0	0.00%	0
22.10.11	1,150	40	90,504	0	0	0.00%	0
22.10.07	1,190	5	21,164	0	0	0.00%	0
22.10.06	1,195	20	62,959	0	0	0.00%	0
22.10.05	1,175	5	59,588	0	0	0.00%	0
22.10.04	1,180	50	33,537	0	0	0.00%	0
22.09.30	1,130	10	66,468	0	0	0.00%	0
22.09.29	1,140	40	109,745	0	0	0.00%	0
22.09.28	1,100	40	221,817	0	0	0.00%	0
22.09.27	1,140	35	212,007	0	0	0.00%	0
22.09.26	1,175	55	213,435	0	0	0.00%	0
22.09.23	1,230	20	52,376	0	0	0.00%	0
22.09.22	1,250	0	65,383	0	0	0.00%	0
22.09.21	1,250	10	26,735	0	0	0.00%	0
22.09.20	1,260	25	54,321	0	0	0.00%	0
22.09.19	1,235	50	124,942	0	0	0.00%	0
22.09.16	1,285	35	67,618	0	0	0.00%	0
22.09.15	1,320	5	69,555	0	0	0.00%	0
22.09.14	1,325	5	33,219	0	0	0.00%	0
22.09.13	1,330	5	140,838	0	0	0.00%	0
22.09.08	1,335	10	62,214	0	0	0.00%	0
22.09.07	1,345	20	55,548	0	0	0.00%	0
22.09.06	1,325	30	109,799	0	0	0.00%	0