매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	107,100	500	144,703	-51,610	43,420,103	21.71%	156,579,897
24.11.29	107,900	800	252,580	-71,454	43,471,713	21.74%	156,528,287
24.11.28	109,000	1,100	156,960	-31,096	43,543,167	21.77%	156,456,833
24.11.27	104,600	4,400	319,359	1,951	43,574,263	21.79%	156,425,737
24.11.26	106,000	1,400	298,682	-94,101	43,572,312	21.79%	156,427,688
24.11.25	106,500	500	321,624	-50,616	43,666,413	21.83%	156,333,587
24.11.22	104,600	1,900	166,665	-42,705	43,717,029	21.86%	156,282,971
24.11.21	105,200	600	140,052	-39,262	43,759,734	21.88%	156,240,266
24.11.20	104,800	400	189,802	-86,906	43,798,996	21.90%	156,201,004
24.11.19	108,800	4,000	312,593	66,781	43,885,902	21.94%	156,114,098
24.11.18	97,600	11,200	920,543	43,819,121	43,819,121	21.91%	156,180,879
24.11.15	95,600	2,000	192,924	0	0	0.00%	0
24.11.14	98,600	2,100	190,504	0	0	0.00%	0
24.11.13	101,000	2,400	157,710	0	0	0.00%	0
24.11.12	103,400	2,400	206,896	0	0	0.00%	0
24.11.11	104,900	1,500	92,238	0	0	0.00%	0
24.11.08	103,000	1,900	114,346	0	0	0.00%	0
24.11.07	104,900	1,900	194,010	0	0	0.00%	0
24.11.06	104,300	600	209,153	0	0	0.00%	0
24.11.05	104,000	300	176,810	0	0	0.00%	0
24.11.04	103,800	200	194,556	0	0	0.00%	0
24.11.01	101,500	2,300	272,620	0	0	0.00%	0
24.10.31	101,800	300	232,161	0	0	0.00%	0
24.10.30	102,500	700	187,571	0	0	0.00%	0
24.10.29	102,500	0	95,070	0	0	0.00%	0
24.10.28	101,700	800	153,055	0	0	0.00%	0
24.10.25	100,600	1,100	153,706	0	0	0.00%	0
24.10.24	99,100	1,500	198,925	0	0	0.00%	0
24.10.23	102,800	3,700	263,216	0	0	0.00%	0
24.10.22	101,800	1,000	278,982	0	0	0.00%	0
24.10.21	101,000	800	181,957	0	0	0.00%	0
24.10.18	100,000	1,000	127,251	0	0	0.00%	0
24.10.17	102,000	2,000	220,465	0	0	0.00%	0
24.10.16	100,100	1,900	241,756	0	0	0.00%	0
24.10.15	99,400	700	237,616	0	0	0.00%	0
24.10.14	97,500	1,900	332,662	0	0	0.00%	0
24.10.11	97,100	400	139,179	0	0	0.00%	0
24.10.10	96,400	700	342,851	0	0	0.00%	0
24.10.08	95,100	1,300	241,614	0	0	0.00%	0
24.10.07	94,000	1,100	142,430	0	0	0.00%	0
24.10.04	90,700	3,300	207,803	0	0	0.00%	0
24.10.02	93,200	2,500	349,087	0	0	0.00%	0
24.09.30	94,400	1,200	224,091	0	0	0.00%	0
24.09.27	95,600	1,200	216,321	0	0	0.00%	0
24.09.26	93,600	2,000	388,711	0	0	0.00%	0
24.09.25	98,000	4,400	788,128	0	0	0.00%	0
24.09.24	98,600	600	326,253	0	0	0.00%	0
24.09.23	99,900	1,300	227,150	0	0	0.00%	0
24.09.20	100,400	500	289,487	0	0	0.00%	0
24.09.19	97,500	2,900	380,945	0	0	0.00%	0
24.09.13	96,200	1,300	137,755	0	0	0.00%	0
24.09.12	93,500	2,700	235,491	0	0	0.00%	0
24.09.11	97,200	3,700	188,604	0	0	0.00%	0
24.09.10	94,600	2,600	195,595	0	0	0.00%	0
24.09.09	96,400	1,800	179,850	0	0	0.00%	0
24.09.06	98,100	1,700	181,046	0	0	0.00%	0
24.09.05	98,400	300	158,063	0	0	0.00%	0
24.09.04	100,500	2,100	227,581	0	0	0.00%	0
24.09.03	97,200	3,300	474,312	0	0	0.00%	0
24.09.02	97,200	0	214,722	0	0	0.00%	0
24.08.30	95,800	1,400	233,720	0	0	0.00%	0
24.08.29	95,300	500	216,408	0	0	0.00%	0
24.08.28	95,700	400	191,909	0	0	0.00%	0
24.08.27	97,600	1,900	173,641	0	0	0.00%	0
24.08.26	97,400	200	135,437	0	0	0.00%	0
24.08.23	97,000	400	167,007	0	0	0.00%	0
24.08.22	97,000	0	135,938	0	0	0.00%	0
24.08.21	97,700	700	194,853	0	0	0.00%	0
24.08.20	93,600	4,100	472,131	0	0	0.00%	0
24.08.19	88,800	4,800	573,571	0	0	0.00%	0
24.08.16	88,200	600	313,012	0	0	0.00%	0
24.08.14	94,000	5,800	413,861	0	0	0.00%	0
24.08.13	89,700	4,300	272,364	0	0	0.00%	0
24.08.12	90,000	300	99,451	0	0	0.00%	0
24.08.09	87,700	2,300	194,686	0	0	0.00%	0
24.08.08	85,200	2,500	307,224	0	0	0.00%	0
24.08.07	84,800	400	254,773	0	0	0.00%	0
24.08.06	84,000	800	361,619	0	0	0.00%	0
24.08.05	90,200	6,200	554,042	0	0	0.00%	0
24.08.02	93,800	3,600	328,746	0	0	0.00%	0
24.08.01	96,500	2,700	263,846	0	0	0.00%	0
24.07.31	95,100	1,400	450,196	0	0	0.00%	0
24.07.30	96,300	1,200	201,487	0	0	0.00%	0
24.07.29	94,700	1,600	287,550	0	0	0.00%	0
24.07.26	91,400	3,300	453,998	0	0	0.00%	0
24.07.25	93,700	2,300	296,596	0	0	0.00%	0
24.07.24	92,700	1,000	417,960	0	0	0.00%	0
24.07.23	94,000	1,300	238,848	0	0	0.00%	0
24.07.22	93,000	1,000	160,379	0	0	0.00%	0
24.07.19	92,600	400	181,599	0	0	0.00%	0
24.07.18	92,600	0	188,550	0	0	0.00%	0
24.07.17	92,900	300	204,463	0	0	0.00%	0
24.07.16	92,900	0	229,282	0	0	0.00%	0
24.07.15	94,500	1,600	223,070	0	0	0.00%	0
24.07.12	94,900	400	245,125	0	0	0.00%	0
24.07.11	94,000	900	357,798	0	0	0.00%	0
24.07.10	90,400	3,600	442,387	0	0	0.00%	0
24.07.09	89,000	1,400	428,906	0	0	0.00%	0
24.07.08	93,700	4,700	455,507	0	0	0.00%	0
24.07.05	91,400	2,300	401,867	0	0	0.00%	0
24.07.04	88,700	2,700	989,926	0	0	0.00%	0
24.07.03	88,500	200	554,237	0	0	0.00%	0
24.07.02	87,500	1,000	377,445	0	0	0.00%	0
24.07.01	88,500	1,000	140,480	0	0	0.00%	0
24.06.28	86,500	2,000	378,647	0	0	0.00%	0
24.06.27	87,600	1,100	197,580	0	0	0.00%	0
24.06.26	87,100	500	243,714	0	0	0.00%	0
24.06.25	87,000	100	149,516	0	0	0.00%	0
24.06.24	87,000	0	219,375	0	0	0.00%	0
24.06.21	87,600	600	184,073	0	0	0.00%	0
24.06.20	87,400	200	201,120	0	0	0.00%	0
24.06.19	84,000	3,400	364,335	0	0	0.00%	0
24.06.18	83,300	700	179,095	0	0	0.00%	0
24.06.17	82,900	400	146,607	0	0	0.00%	0
24.06.14	82,800	100	277,558	0	0	0.00%	0
24.06.13	84,900	2,100	490,844	0	0	0.00%	0
24.06.12	83,800	1,100	163,021	0	0	0.00%	0
24.06.11	83,600	200	203,133	0	0	0.00%	0
24.06.10	83,700	100	242,439	0	0	0.00%	0
24.06.07	81,200	2,500	253,769	0	0	0.00%	0
24.06.05	82,300	1,100	315,072	0	0	0.00%	0
24.06.04	85,300	3,000	304,080	0	0	0.00%	0
24.06.03	84,300	1,000	128,113	0	0	0.00%	0
24.05.31	85,200	900	490,099	0	0	0.00%	0
24.05.30	85,500	300	268,001	0	0	0.00%	0
24.05.29	87,000	1,500	195,417	0	0	0.00%	0
24.05.28	84,600	2,400	294,832	0	0	0.00%	0
24.05.27	85,600	1,000	179,175	0	0	0.00%	0
24.05.24	86,700	1,100	183,229	0	0	0.00%	0
24.05.23	87,000	300	245,200	0	0	0.00%	0
24.05.22	91,800	4,800	395,168	0	0	0.00%	0
24.05.21	91,700	100	387,856	0	0	0.00%	0
24.05.20	88,900	2,800	383,429	0	0	0.00%	0
24.05.17	95,000	6,100	617,062	0	0	0.00%	0
24.05.16	93,000	2,000	1,142,527	0	0	0.00%	0
24.05.14	93,100	100	448,675	0	0	0.00%	0
24.05.13	91,900	1,200	496,880	0	0	0.00%	0
24.05.10	88,600	3,300	664,383	0	0	0.00%	0
24.05.09	89,500	900	366,331	0	0	0.00%	0
24.05.08	88,300	1,200	421,649	0	0	0.00%	0
24.05.07	83,800	4,500	428,608	0	0	0.00%	0
24.05.03	84,800	1,000	156,448	0	0	0.00%	0
24.05.02	87,500	2,700	236,552	0	0	0.00%	0
24.04.30	88,600	1,100	323,432	0	0	0.00%	0
24.04.29	88,800	200	247,616	0	0	0.00%	0
24.04.26	86,400	2,400	403,067	0	0	0.00%	0
24.04.25	85,400	1,000	274,481	0	0	0.00%	0
24.04.24	86,100	700	246,893	0	0	0.00%	0
24.04.23	84,200	1,900	476,740	0	0	0.00%	0
24.04.22	77,300	6,900	557,679	0	0	0.00%	0
24.04.19	78,000	700	312,496	0	0	0.00%	0
24.04.18	78,000	0	239,945	0	0	0.00%	0
24.04.17	79,300	1,300	272,988	0	0	0.00%	0
24.04.16	81,300	2,000	394,558	0	0	0.00%	0
24.04.15	81,100	200	372,580	0	0	0.00%	0
24.04.12	85,000	3,900	641,852	0	0	0.00%	0
24.04.11	89,500	4,500	700,069	0	0	0.00%	0
24.04.09	93,700	4,200	387,201	0	0	0.00%	0
24.04.08	91,900	1,800	310,886	0	0	0.00%	0
24.04.05	93,400	1,500	233,894	0	0	0.00%	0
24.04.04	92,800	600	260,854	0	0	0.00%	0
24.04.03	92,900	100	394,393	0	0	0.00%	0
24.04.02	91,500	1,400	327,669	0	0	0.00%	0
24.04.01	92,300	800	272,588	0	0	0.00%	0
24.03.29	95,500	3,200	373,078	0	0	0.00%	0
24.03.28	94,100	1,400	346,979	0	0	0.00%	0
24.03.27	97,800	3,700	447,529	0	0	0.00%	0
24.03.26	97,300	500	332,825	0	0	0.00%	0
24.03.25	97,900	600	323,353	0	0	0.00%	0
24.03.22	97,400	500	418,716	0	0	0.00%	0
24.03.21	95,800	1,600	632,486	0	0	0.00%	0
24.03.20	93,500	2,300	623,469	0	0	0.00%	0
24.03.19	97,200	3,700	424,301	0	0	0.00%	0
24.03.18	99,100	1,900	532,958	0	0	0.00%	0
24.03.15	101,300	2,200	737,153	0	0	0.00%	0
24.03.14	99,300	2,000	746,978	0	0	0.00%	0
24.03.13	97,500	1,800	480,855	0	0	0.00%	0
24.03.12	103,100	5,600	705,300	0	0	0.00%	0
24.03.11	105,100	2,000	447,674	0	0	0.00%	0
24.03.08	106,000	900	412,964	0	0	0.00%	0
24.03.07	103,400	2,600	491,733	0	0	0.00%	0
24.03.06	104,500	1,100	430,363	0	0	0.00%	0
24.03.05	103,900	600	978,146	0	0	0.00%	0
24.03.04	96,900	7,000	814,232	0	0	0.00%	0
24.02.29	102,900	6,000	912,900	0	0	0.00%	0
24.02.28	92,100	10,800	1,194,223	0	0	0.00%	0
24.02.27	92,200	100	768,642	0	0	0.00%	0
24.02.26	95,600	3,400	1,437,360	0	0	0.00%	0
24.02.23	92,100	3,500	1,261,479	0	0	0.00%	0
24.02.22	88,300	3,800	1,390,549	0	0	0.00%	0
24.02.21	81,700	6,600	1,479,471	0	0	0.00%	0
24.02.20	85,000	3,300	618,849	0	0	0.00%	0
24.02.19	80,300	4,700	899,865	0	0	0.00%	0
24.02.16	79,400	900	530,353	0	0	0.00%	0
24.02.15	80,800	1,400	478,866	0	0	0.00%	0
24.02.14	83,200	2,400	550,597	0	0	0.00%	0
24.02.13	83,000	200	717,794	0	0	0.00%	0
24.02.08	81,400	1,600	819,036	0	0	0.00%	0
24.02.07	77,400	4,000	956,667	0	0	0.00%	0
24.02.06	77,200	200	694,188	0	0	0.00%	0
24.02.05	78,400	1,200	789,034	0	0	0.00%	0
24.02.02	76,000	2,400	1,437,187	0	0	0.00%	0
24.02.01	69,300	6,700	1,826,558	0	0	0.00%	0
24.01.31	65,800	3,500	647,902	0	0	0.00%	0
24.01.30	65,700	100	308,737	0	0	0.00%	0
24.01.29	63,800	1,900	369,968	0	0	0.00%	0
24.01.26	63,800	0	202,429	0	0	0.00%	0
24.01.25	62,600	1,200	244,432	0	0	0.00%	0
24.01.24	62,100	500	193,093	0	0	0.00%	0
24.01.23	61,000	1,100	224,833	0	0	0.00%	0
24.01.22	60,800	200	230,101	0	0	0.00%	0
24.01.19	60,100	700	345,970	0	0	0.00%	0
24.01.18	61,100	1,000	328,801	0	0	0.00%	0
24.01.17	62,400	1,300	279,949	0	0	0.00%	0
24.01.16	63,500	1,100	266,210	0	0	0.00%	0
24.01.15	63,200	300	206,003	0	0	0.00%	0
24.01.12	62,800	400	288,136	0	0	0.00%	0
24.01.11	64,900	2,100	759,753	0	0	0.00%	0
24.01.10	65,600	700	126,321	0	0	0.00%	0
24.01.09	65,100	500	110,555	0	0	0.00%	0
24.01.08	65,500	400	101,616	0	0	0.00%	0
24.01.05	66,200	700	159,074	0	0	0.00%	0
24.01.04	67,000	800	172,703	0	0	0.00%	0
24.01.03	68,200	1,200	246,071	0	0	0.00%	0
24.01.02	69,100	900	183,846	0	0	0.00%	0
23.12.28	68,600	500	232,298	0	0	0.00%	0
23.12.27	73,100	4,500	692,864	0	0	0.00%	0
23.12.26	71,500	1,600	482,696	0	0	0.00%	0
23.12.22	71,500	0	182,383	0	0	0.00%	0
23.12.21	71,300	200	140,507	0	0	0.00%	0
23.12.20	70,400	900	190,703	0	0	0.00%	0
23.12.19	70,400	0	117,543	0	0	0.00%	0
23.12.18	70,900	500	159,054	0	0	0.00%	0
23.12.15	70,300	600	278,535	0	0	0.00%	0
23.12.14	70,400	100	428,225	0	0	0.00%	0
23.12.13	70,300	100	129,226	0	0	0.00%	0
23.12.12	69,200	1,100	206,457	0	0	0.00%	0
23.12.11	69,200	0	102,368	0	0	0.00%	0
23.12.08	68,800	400	82,247	0	0	0.00%	0
23.12.07	69,400	600	119,310	0	0	0.00%	0
23.12.06	69,200	200	98,500	0	0	0.00%	0
23.12.05	69,500	300	85,192	0	0	0.00%	0
23.12.04	69,400	100	72,663	0	0	0.00%	0
23.12.01	70,000	600	101,019	0	0	0.00%	0
23.11.30	69,400	600	219,201	0	0	0.00%	0
23.11.29	70,400	1,000	108,857	0	0	0.00%	0
23.11.28	69,700	700	156,922	0	0	0.00%	0
23.11.27	69,800	100	96,903	0	0	0.00%	0
23.11.24	70,300	500	80,653	0	0	0.00%	0
23.11.23	69,600	700	108,751	0	0	0.00%	0
23.11.22	69,500	100	80,719	0	0	0.00%	0
23.11.21	69,200	300	164,088	0	0	0.00%	0
23.11.20	69,100	100	91,242	0	0	0.00%	0
23.11.17	69,500	400	115,813	0	0	0.00%	0
23.11.16	69,500	400	117,924	0	0	0.00%	0
23.11.15	69,800	300	358,932	0	0	0.00%	0
23.11.14	69,800	0	113,881	0	0	0.00%	0
23.11.13	69,700	100	107,858	0	0	0.00%	0
23.11.10	69,300	400	95,807	0	0	0.00%	0
23.11.09	68,400	900	146,457	0	0	0.00%	0
23.11.08	69,100	700	182,801	0	0	0.00%	0
23.11.07	69,100	0	195,159	0	0	0.00%	0
23.11.06	70,000	900	621,168	0	0	0.00%	0
23.11.03	70,100	100	251,586	0	0	0.00%	0
23.11.02	72,700	2,600	354,956	0	0	0.00%	0
23.11.01	72,300	400	194,438	0	0	0.00%	0
23.10.31	71,700	600	137,371	0	0	0.00%	0
23.10.30	71,400	300	117,309	0	0	0.00%	0
23.10.27	72,600	1,200	157,618	0	0	0.00%	0
23.10.26	72,400	200	250,694	0	0	0.00%	0
23.10.25	71,100	1,300	150,506	0	0	0.00%	0
23.10.24	71,900	800	129,353	0	0	0.00%	0
23.10.23	73,700	1,800	202,354	0	0	0.00%	0
23.10.20	73,800	100	280,562	0	0	0.00%	0
23.10.19	73,700	100	272,255	0	0	0.00%	0
23.10.18	72,800	900	202,239	0	0	0.00%	0
23.10.17	72,500	300	95,904	0	0	0.00%	0
23.10.16	73,100	600	149,503	0	0	0.00%	0
23.10.13	72,200	900	296,590	0	0	0.00%	0
23.10.12	71,800	400	177,998	0	0	0.00%	0
23.10.11	72,700	900	219,313	0	0	0.00%	0
23.10.10	72,000	700	164,835	0	0	0.00%	0
23.10.06	71,900	100	139,096	0	0	0.00%	0
23.10.05	71,900	0	173,967	0	0	0.00%	0
23.10.04	70,300	1,600	346,761	0	0	0.00%	0
23.09.27	70,700	400	114,231	0	0	0.00%	0
23.09.26	71,400	700	105,568	0	0	0.00%	0
23.09.25	72,100	700	126,081	0	0	0.00%	0
23.09.22	71,700	400	119,633	0	0	0.00%	0
23.09.21	72,000	300	160,540	0	0	0.00%	0
23.09.20	71,600	400	86,307	0	0	0.00%	0
23.09.19	71,200	400	88,462	0	0	0.00%	0
23.09.18	72,400	1,200	112,950	0	0	0.00%	0
23.09.15	71,600	800	359,501	0	0	0.00%	0
23.09.14	71,600	0	190,043	0	0	0.00%	0
23.09.13	69,600	2,000	279,095	0	0	0.00%	0
23.09.12	69,900	300	101,590	0	0	0.00%	0
23.09.11	68,400	1,500	152,433	0	0	0.00%	0
23.09.08	67,500	900	75,310	0	0	0.00%	0
23.09.07	67,500	0	106,028	0	0	0.00%	0
23.09.06	67,900	400	86,643	0	0	0.00%	0
23.09.05	67,800	100	111,195	0	0	0.00%	0
23.09.04	67,600	200	103,953	0	0	0.00%	0
23.09.01	67,600	0	119,784	0	0	0.00%	0
23.08.31	67,600	0	235,079	0	0	0.00%	0
23.08.30	67,400	200	88,862	0	0	0.00%	0
23.08.29	67,700	300	103,118	0	0	0.00%	0
23.08.28	67,100	600	87,885	0	0	0.00%	0
23.08.25	66,400	700	127,690	0	0	0.00%	0
23.08.24	67,300	900	151,476	0	0	0.00%	0
23.08.23	65,800	1,500	170,193	0	0	0.00%	0
23.08.22	66,000	200	120,223	0	0	0.00%	0
23.08.21	66,000	0	117,677	0	0	0.00%	0
23.08.18	66,700	700	141,406	0	0	0.00%	0
23.08.17	67,500	800	185,004	0	0	0.00%	0
23.08.16	69,300	1,800	153,839	0	0	0.00%	0
23.08.14	70,300	1,000	91,941	0	0	0.00%	0
23.08.11	70,100	200	126,883	0	0	0.00%	0
23.08.10	70,900	800	160,011	0	0	0.00%	0
23.08.09	71,200	300	92,298	0	0	0.00%	0
23.08.08	70,900	300	117,662	0	0	0.00%	0
23.08.07	69,800	1,100	236,926	0	0	0.00%	0
23.08.04	69,100	700	174,152	0	0	0.00%	0
23.08.03	69,800	700	128,258	0	0	0.00%	0
23.08.02	69,900	100	169,759	0	0	0.00%	0
23.08.01	69,800	100	130,529	0	0	0.00%	0
23.07.31	69,100	700	147,985	0	0	0.00%	0
23.07.28	69,500	400	131,509	0	0	0.00%	0
23.07.27	68,200	1,300	160,472	0	0	0.00%	0
23.07.26	68,700	1,000	140,338	0	0	0.00%	0
23.07.25	68,400	300	118,359	0	0	0.00%	0
23.07.24	69,100	700	155,012	0	0	0.00%	0
23.07.21	68,900	200	100,197	0	0	0.00%	0
23.07.20	69,100	200	114,648	0	0	0.00%	0
23.07.19	69,100	0	92,778	0	0	0.00%	0
23.07.18	69,800	700	101,671	0	0	0.00%	0
23.07.17	71,000	1,200	135,743	0	0	0.00%	0
23.07.14	69,200	1,800	310,580	0	0	0.00%	0
23.07.13	71,000	1,800	422,949	0	0	0.00%	0
23.07.12	71,300	300	321,465	0	0	0.00%	0
23.07.11	70,500	800	382,185	0	0	0.00%	0
23.07.10	66,400	4,100	564,275	0	0	0.00%	0
23.07.07	66,700	300	166,990	0	0	0.00%	0
23.07.06	66,700	0	241,066	0	0	0.00%	0
23.07.05	67,400	700	137,670	0	0	0.00%	0
23.07.04	68,000	600	132,805	0	0	0.00%	0
23.07.03	67,300	700	155,806	0	0	0.00%	0
23.06.30	66,900	400	162,720	0	0	0.00%	0
23.06.29	66,500	400	187,135	0	0	0.00%	0
23.06.28	65,300	1,200	240,906	0	0	0.00%	0
23.06.27	65,100	200	131,371	0	0	0.00%	0
23.06.26	63,900	1,200	124,821	0	0	0.00%	0
23.06.23	65,800	1,900	157,321	0	0	0.00%	0
23.06.22	65,400	400	147,307	0	0	0.00%	0
23.06.21	64,600	800	205,671	0	0	0.00%	0
23.06.20	65,600	1,000	149,903	0	0	0.00%	0
23.06.19	66,500	900	113,398	0	0	0.00%	0
23.06.16	66,300	200	243,059	0	0	0.00%	0
23.06.15	66,100	200	160,826	0	0	0.00%	0
23.06.14	66,600	500	191,842	0	0	0.00%	0
23.06.13	67,700	1,100	240,373	0	0	0.00%	0
23.06.12	68,000	300	139,134	0	0	0.00%	0
23.06.09	68,400	400	188,481	0	0	0.00%	0
23.06.08	68,300	100	221,242	0	0	0.00%	0
23.06.07	67,500	800	209,385	0	0	0.00%	0
23.06.05	66,900	600	103,556	0	0	0.00%	0
23.06.02	65,900	1,000	135,871	0	0	0.00%	0
23.06.01	66,300	400	148,510	0	0	0.00%	0
23.05.31	66,300	0	790,457	0	0	0.00%	0
23.05.30	66,700	400	197,007	0	0	0.00%	0
23.05.26	67,500	800	124,559	0	0	0.00%	0
23.05.25	67,500	0	269,281	0	0	0.00%	0
23.05.24	66,900	600	177,394	0	0	0.00%	0
23.05.23	67,100	200	209,707	0	0	0.00%	0
23.05.22	67,600	500	166,162	0	0	0.00%	0
23.05.19	66,600	1,000	198,279	0	0	0.00%	0
23.05.18	66,900	300	113,274	0	0	0.00%	0
23.05.17	67,000	100	115,469	0	0	0.00%	0
23.05.16	67,200	200	162,346	0	0	0.00%	0
23.05.15	66,800	400	144,581	0	0	0.00%	0
23.05.12	67,700	900	180,465	0	0	0.00%	0
23.05.11	67,400	300	207,692	0	0	0.00%	0
23.05.10	66,700	700	119,252	0	0	0.00%	0
23.05.09	67,400	700	91,026	0	0	0.00%	0
23.05.08	66,800	600	201,638	0	0	0.00%	0
23.05.04	67,200	400	218,456	0	0	0.00%	0
23.05.03	67,200	0	119,498	0	0	0.00%	0
23.05.02	66,300	900	204,026	0	0	0.00%	0
23.04.28	64,800	1,500	229,449	0	0	0.00%	0
23.04.27	65,600	800	175,863	0	0	0.00%	0
23.04.26	65,700	100	162,594	0	0	0.00%	0
23.04.25	65,600	100	137,312	0	0	0.00%	0
23.04.24	66,000	400	135,177	0	0	0.00%	0
23.04.21	65,800	200	184,710	0	0	0.00%	0
23.04.20	65,200	400	112,917	0	0	0.00%	0
23.04.19	64,600	600	147,715	0	0	0.00%	0
23.04.18	64,700	100	158,078	0	0	0.00%	0
23.04.17	64,700	0	128,314	0	0	0.00%	0
23.04.14	64,100	400	167,070	0	0	0.00%	0
23.04.13	63,900	200	231,034	0	0	0.00%	0
23.04.12	62,400	1,500	241,924	0	0	0.00%	0
23.04.11	61,500	900	176,374	0	0	0.00%	0
23.04.10	61,600	100	160,567	0	0	0.00%	0
23.04.07	61,600	0	110,201	0	0	0.00%	0
23.04.06	62,500	900	166,188	0	0	0.00%	0
23.04.05	62,800	300	114,214	0	0	0.00%	0
23.04.04	62,400	400	192,208	0	0	0.00%	0
23.04.03	62,800	400	170,397	0	0	0.00%	0
23.03.31	62,600	200	250,270	0	0	0.00%	0
23.03.30	63,400	800	258,347	0	0	0.00%	0
23.03.29	62,800	600	219,114	0	0	0.00%	0
23.03.28	62,400	400	134,870	0	0	0.00%	0
23.03.27	62,600	200	245,197	0	0	0.00%	0
23.03.24	64,000	1,400	316,938	0	0	0.00%	0
23.03.23	65,100	1,100	252,755	0	0	0.00%	0
23.03.22	64,100	1,000	229,635	0	0	0.00%	0
23.03.21	63,600	500	158,869	0	0	0.00%	0
23.03.20	64,100	500	134,925	0	0	0.00%	0
23.03.17	63,800	300	280,210	0	0	0.00%	0
23.03.16	66,000	2,200	267,443	0	0	0.00%	0
23.03.15	66,000	0	186,475	0	0	0.00%	0
23.03.14	66,900	900	315,726	0	0	0.00%	0
23.03.13	66,600	300	175,769	0	0	0.00%	0
23.03.10	66,600	0	251,742	0	0	0.00%	0
23.03.09	66,400	200	280,401	0	0	0.00%	0
23.03.08	67,300	900	201,423	0	0	0.00%	0
23.03.07	67,300	0	159,142	0	0	0.00%	0
23.03.06	66,900	400	195,980	0	0	0.00%	0
23.03.03	67,400	500	204,957	0	0	0.00%	0
23.03.02	68,100	700	282,708	0	0	0.00%	0
23.02.28	67,300	800	247,303	0	0	0.00%	0
23.02.27	67,800	500	188,597	0	0	0.00%	0
23.02.24	67,600	200	184,442	0	0	0.00%	0
23.02.23	67,300	300	218,533	0	0	0.00%	0
23.02.22	67,200	100	219,694	0	0	0.00%	0
23.02.21	67,100	100	142,510	0	0	0.00%	0
23.02.20	67,000	100	128,462	0	0	0.00%	0
23.02.17	67,200	200	126,421	0	0	0.00%	0
23.02.16	66,800	400	201,387	0	0	0.00%	0
23.02.15	67,100	300	213,158	0	0	0.00%	0
23.02.14	67,100	0	141,642	0	0	0.00%	0
23.02.13	67,700	600	179,900	0	0	0.00%	0
23.02.10	66,900	800	192,647	0	0	0.00%	0
23.02.09	67,600	700	232,353	0	0	0.00%	0
23.02.08	66,600	1,000	249,037	0	0	0.00%	0
23.02.06	67,200	300	294,476	0	0	0.00%	0
23.02.03	68,200	1,000	611,136	0	0	0.00%	0
23.02.02	71,400	3,200	784,479	0	0	0.00%	0
23.02.01	70,900	500	300,195	0	0	0.00%	0
23.01.31	70,900	0	285,730	0	0	0.00%	0
23.01.30	72,600	1,700	265,832	0	0	0.00%	0
23.01.27	71,300	1,100	247,038	0	0	0.00%	0
23.01.25	71,100	200	134,331	0	0	0.00%	0
23.01.20	71,100	900	138,244	0	0	0.00%	0
23.01.19	72,000	300	165,764	0	0	0.00%	0
23.01.18	71,700	700	180,310	0	0	0.00%	0
23.01.17	71,000	500	208,383	0	0	0.00%	0
23.01.16	71,500	300	180,052	0	0	0.00%	0
23.01.13	71,800	1,100	263,388	0	0	0.00%	0
23.01.12	70,700	300	222,372	0	0	0.00%	0
23.01.11	71,000	100	190,445	0	0	0.00%	0
23.01.10	71,100	500	341,987	0	0	0.00%	0
23.01.09	71,600	800	295,462	0	0	0.00%	0
23.01.06	72,400	1,400	223,708	0	0	0.00%	0
23.01.05	71,000	100	231,360	0	0	0.00%	0
23.01.04	70,900	1,500	216,428	0	0	0.00%	0
23.01.03	69,400	1,000	232,108	0	0	0.00%	0
23.01.02	70,400	600	134,894	0	0	0.00%	0
22.12.29	71,000	1,000	211,081	0	0	0.00%	0
22.12.28	72,000	200	316,257	0	0	0.00%	0
22.12.27	72,200	1,100	321,881	0	0	0.00%	0
22.12.26	73,300	900	150,554	0	0	0.00%	0
22.12.23	74,200	500	146,465	0	0	0.00%	0
22.12.22	74,700	600	231,382	0	0	0.00%	0
22.12.21	74,100	900	231,298	0	0	0.00%	0
22.12.20	73,200	600	147,339	0	0	0.00%	0
22.12.19	73,800	600	210,592	0	0	0.00%	0
22.12.16	73,200	200	215,414	0	0	0.00%	0
22.12.15	73,400	200	168,748	0	0	0.00%	0
22.12.14	73,600	0	223,958	0	0	0.00%	0
22.12.13	73,600	400	313,446	0	0	0.00%	0
22.12.12	74,000	300	273,268	0	0	0.00%	0
22.12.09	73,700	900	525,463	0	0	0.00%	0
22.12.08	72,800	2,200	871,441	0	0	0.00%	0
22.12.07	70,600	2,800	529,864	0	0	0.00%	0
22.12.06	67,800	800	145,375	0	0	0.00%	0
22.12.05	68,600	700	251,639	0	0	0.00%	0
22.12.02	69,300	3,000	358,208	0	0	0.00%	0
22.12.01	72,300	1,100	272,734	0	0	0.00%	0
22.11.30	73,400	2,700	561,586	0	0	0.00%	0
22.11.29	70,700	1,000	191,064	0	0	0.00%	0
22.11.28	69,700	100	177,884	0	0	0.00%	0
22.11.25	69,800	200	137,712	0	0	0.00%	0
22.11.24	69,600	1,700	362,463	0	0	0.00%	0
22.11.23	67,900	300	107,607	0	0	0.00%	0
22.11.22	67,600	300	103,828	0	0	0.00%	0
22.11.21	67,300	800	117,786	0	0	0.00%	0
22.11.18	66,500	900	142,269	0	0	0.00%	0
22.11.17	67,400	100	156,638	0	0	0.00%	0
22.11.16	67,300	400	204,124	0	0	0.00%	0
22.11.15	66,900	1,100	166,280	0	0	0.00%	0
22.11.14	68,000	600	215,040	0	0	0.00%	0
22.11.11	67,400	200	281,776	0	0	0.00%	0
22.11.10	67,600	100	263,830	0	0	0.00%	0
22.11.09	67,700	0	174,847	0	0	0.00%	0
22.11.08	67,700	400	205,527	0	0	0.00%	0
22.11.07	67,300	200	138,228	0	0	0.00%	0
22.11.04	67,500	700	249,809	0	0	0.00%	0
22.11.03	66,800	500	183,646	0	0	0.00%	0
22.11.02	67,300	300	210,198	0	0	0.00%	0
22.11.01	67,600	200	159,841	0	0	0.00%	0
22.10.31	67,400	0	192,397	0	0	0.00%	0
22.10.28	67,400	700	227,338	0	0	0.00%	0
22.10.27	66,700	1,300	264,109	0	0	0.00%	0
22.10.26	65,400	1,400	195,060	0	0	0.00%	0
22.10.25	66,800	600	261,127	0	0	0.00%	0
22.10.24	66,200	0	197,202	0	0	0.00%	0
22.10.21	66,200	0	214,426	0	0	0.00%	0
22.10.20	66,200	400	196,856	0	0	0.00%	0
22.10.19	65,800	500	151,495	0	0	0.00%	0
22.10.18	66,300	200	214,846	0	0	0.00%	0
22.10.17	66,100	500	227,896	0	0	0.00%	0
22.10.14	65,600	200	231,645	0	0	0.00%	0
22.10.13	65,400	300	275,876	0	0	0.00%	0
22.10.12	65,100	0	193,278	0	0	0.00%	0
22.10.11	65,100	700	296,567	0	0	0.00%	0
22.10.07	65,800	2,900	588,362	0	0	0.00%	0
22.10.06	62,900	400	226,923	0	0	0.00%	0
22.10.05	62,500	1,300	351,542	0	0	0.00%	0
22.10.04	61,200	1,200	243,669	0	0	0.00%	0
22.09.30	62,400	300	315,431	0	0	0.00%	0
22.09.29	62,700	1,500	201,311	0	0	0.00%	0
22.09.28	61,200	1,800	307,863	0	0	0.00%	0
22.09.27	63,000	1,200	233,237	0	0	0.00%	0
22.09.26	64,200	500	385,878	0	0	0.00%	0
22.09.23	64,700	1,300	254,277	0	0	0.00%	0
22.09.22	63,400	700	178,965	0	0	0.00%	0
22.09.21	64,100	800	186,488	0	0	0.00%	0
22.09.20	64,900	2,600	264,436	0	0	0.00%	0
22.09.19	62,300	1,300	143,848	0	0	0.00%	0
22.09.16	63,600	0	595,535	0	0	0.00%	0
22.09.15	63,600	1,300	189,904	0	0	0.00%	0
22.09.14	64,900	1,000	233,238	0	0	0.00%	0
22.09.13	65,900	1,400	249,724	0	0	0.00%	0
22.09.08	64,500	500	284,868	0	0	0.00%	0
22.09.07	64,000	200	259,453	0	0	0.00%	0
22.09.06	64,200	300	161,962	0	0	0.00%	0