매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	9,660	170	161,900	-2,686	1,050,459	4.67%	21,431,809
24.11.28	9,790	130	216,349	-45,504	1,053,145	4.68%	21,429,123
24.11.27	9,940	150	395,106	33,044	1,098,649	4.89%	21,383,619
24.11.26	9,440	500	903,003	13,380	1,065,605	4.74%	21,416,663
24.11.25	9,430	10	146,960	-3,851	1,052,225	4.68%	21,430,043
24.11.22	9,450	20	105,722	-11,504	1,056,076	4.70%	21,426,192
24.11.21	9,120	330	179,323	1,251	1,067,580	4.75%	21,414,688
24.11.20	9,170	50	102,536	-6,640	1,066,329	4.74%	21,415,939
24.11.19	9,450	280	141,350	6,235	1,072,969	4.77%	21,409,299
24.11.18	9,400	50	221,118	1,066,734	1,066,734	4.74%	21,415,534
24.11.15	9,300	100	417,159	0	0	0.00%	0
24.11.14	9,030	340	154,811	0	0	0.00%	0
24.11.13	9,310	280	373,493	0	0	0.00%	0
24.11.12	9,580	270	345,924	0	0	0.00%	0
24.11.11	9,470	110	545,151	0	0	0.00%	0
24.11.08	9,500	30	404,837	0	0	0.00%	0
24.11.07	9,200	300	555,648	0	0	0.00%	0
24.11.06	8,560	640	495,546	0	0	0.00%	0
24.11.05	8,470	90	45,902	0	0	0.00%	0
24.11.04	8,470	0	48,021	0	0	0.00%	0
24.11.01	8,580	110	54,320	0	0	0.00%	0
24.10.31	8,760	180	41,890	0	0	0.00%	0
24.10.30	8,410	350	158,841	0	0	0.00%	0
24.10.29	8,420	10	35,125	0	0	0.00%	0
24.10.28	8,320	100	32,673	0	0	0.00%	0
24.10.25	8,450	130	34,423	0	0	0.00%	0
24.10.24	8,630	180	40,401	0	0	0.00%	0
24.10.23	8,600	30	52,988	0	0	0.00%	0
24.10.22	8,640	40	59,266	0	0	0.00%	0
24.10.21	8,790	150	50,133	0	0	0.00%	0
24.10.18	8,850	60	77,602	0	0	0.00%	0
24.10.17	8,640	210	204,608	0	0	0.00%	0
24.10.16	8,700	60	30,249	0	0	0.00%	0
24.10.15	8,760	60	91,938	0	0	0.00%	0
24.10.14	8,670	90	56,675	0	0	0.00%	0
24.10.11	8,500	170	125,972	0	0	0.00%	0
24.10.10	8,620	120	85,040	0	0	0.00%	0
24.10.08	8,630	10	52,214	0	0	0.00%	0
24.10.07	8,520	110	37,742	0	0	0.00%	0
24.10.04	8,450	70	29,261	0	0	0.00%	0
24.10.02	8,520	70	38,386	0	0	0.00%	0
24.09.30	8,680	160	30,488	0	0	0.00%	0
24.09.27	8,600	80	78,480	0	0	0.00%	0
24.09.26	8,570	30	49,966	0	0	0.00%	0
24.09.25	8,500	70	163,024	0	0	0.00%	0
24.09.24	8,380	120	40,696	0	0	0.00%	0
24.09.23	8,410	30	20,840	0	0	0.00%	0
24.09.20	8,330	80	50,548	0	0	0.00%	0
24.09.19	8,340	10	42,233	0	0	0.00%	0
24.09.13	8,290	50	37,831	0	0	0.00%	0
24.09.12	8,160	130	35,970	0	0	0.00%	0
24.09.11	8,160	0	192,693	0	0	0.00%	0
24.09.10	7,960	200	54,363	0	0	0.00%	0
24.09.09	7,910	50	23,573	0	0	0.00%	0
24.09.06	7,980	70	45,608	0	0	0.00%	0
24.09.05	8,010	30	40,905	0	0	0.00%	0
24.09.04	8,250	240	91,865	0	0	0.00%	0
24.09.03	8,180	70	30,444	0	0	0.00%	0
24.09.02	8,330	150	48,848	0	0	0.00%	0
24.08.30	8,260	70	47,672	0	0	0.00%	0
24.08.29	8,360	100	30,824	0	0	0.00%	0
24.08.28	8,380	20	30,330	0	0	0.00%	0
24.08.27	8,290	90	28,415	0	0	0.00%	0
24.08.26	8,460	170	50,743	0	0	0.00%	0
24.08.23	8,630	170	161,262	0	0	0.00%	0
24.08.22	8,760	130	61,515	0	0	0.00%	0
24.08.21	8,630	130	109,947	0	0	0.00%	0
24.08.20	8,520	110	43,469	0	0	0.00%	0
24.08.19	8,620	100	39,309	0	0	0.00%	0
24.08.16	8,640	20	62,448	0	0	0.00%	0
24.08.14	8,470	170	34,532	0	0	0.00%	0
24.08.13	8,610	140	71,218	0	0	0.00%	0
24.08.12	8,600	10	64,656	0	0	0.00%	0
24.08.09	8,340	260	67,292	0	0	0.00%	0
24.08.08	8,410	70	54,113	0	0	0.00%	0
24.08.07	8,170	240	131,491	0	0	0.00%	0
24.08.06	7,830	340	169,627	0	0	0.00%	0
24.08.05	8,810	980	300,871	0	0	0.00%	0
24.08.02	9,290	480	222,470	0	0	0.00%	0
24.08.01	9,300	10	119,383	0	0	0.00%	0
24.07.31	9,480	180	166,058	0	0	0.00%	0
24.07.30	9,650	170	189,192	0	0	0.00%	0
24.07.29	10,000	350	263,844	0	0	0.00%	0
24.07.26	9,610	390	434,055	0	0	0.00%	0
24.07.25	9,610	0	560,506	0	0	0.00%	0
24.07.24	9,980	370	365,779	0	0	0.00%	0
24.07.23	9,860	120	861,137	0	0	0.00%	0
24.07.22	9,440	420	604,137	0	0	0.00%	0
24.07.19	9,480	40	152,329	0	0	0.00%	0
24.07.18	9,680	200	300,662	0	0	0.00%	0
24.07.17	9,630	50	586,768	0	0	0.00%	0
24.07.16	9,340	290	1,435,687	0	0	0.00%	0
24.07.15	8,830	510	338,625	0	0	0.00%	0
24.07.12	8,820	10	94,674	0	0	0.00%	0
24.07.11	8,900	80	110,360	0	0	0.00%	0
24.07.10	8,930	30	30,160	0	0	0.00%	0
24.07.09	9,040	110	34,931	0	0	0.00%	0
24.07.08	8,940	100	42,887	0	0	0.00%	0
24.07.05	9,010	70	43,556	0	0	0.00%	0
24.07.04	9,090	80	68,803	0	0	0.00%	0
24.07.03	9,080	10	74,413	0	0	0.00%	0
24.07.02	8,980	100	230,533	0	0	0.00%	0
24.07.01	8,830	150	97,223	0	0	0.00%	0
24.06.28	8,730	100	74,978	0	0	0.00%	0
24.06.27	8,770	40	164,707	0	0	0.00%	0
24.06.26	8,860	90	80,517	0	0	0.00%	0
24.06.25	8,920	60	44,665	0	0	0.00%	0
24.06.24	9,000	80	68,707	0	0	0.00%	0
24.06.21	9,090	90	47,184	0	0	0.00%	0
24.06.20	9,030	60	39,794	0	0	0.00%	0
24.06.19	9,040	10	40,970	0	0	0.00%	0
24.06.18	9,120	80	62,313	0	0	0.00%	0
24.06.17	9,110	10	39,940	0	0	0.00%	0
24.06.14	9,260	150	108,317	0	0	0.00%	0
24.06.13	9,280	20	62,763	0	0	0.00%	0
24.06.12	9,300	20	34,449	0	0	0.00%	0
24.06.11	9,360	60	41,669	0	0	0.00%	0
24.06.10	9,380	20	45,200	0	0	0.00%	0
24.06.07	9,400	20	39,890	0	0	0.00%	0
24.06.05	9,390	10	52,944	0	0	0.00%	0
24.06.04	9,560	170	42,326	0	0	0.00%	0
24.06.03	9,480	80	42,231	0	0	0.00%	0
24.05.31	9,320	160	53,037	0	0	0.00%	0
24.05.30	9,450	130	65,033	0	0	0.00%	0
24.05.29	9,590	140	99,293	0	0	0.00%	0
24.05.28	9,790	200	77,942	0	0	0.00%	0
24.05.27	9,390	400	136,967	0	0	0.00%	0
24.05.24	9,490	100	61,400	0	0	0.00%	0
24.05.23	9,590	100	65,055	0	0	0.00%	0
24.05.22	9,470	120	56,804	0	0	0.00%	0
24.05.21	9,530	60	52,621	0	0	0.00%	0
24.05.20	9,700	170	103,174	0	0	0.00%	0
24.05.17	10,080	380	188,690	0	0	0.00%	0
24.05.16	9,960	120	73,883	0	0	0.00%	0
24.05.14	10,020	60	51,532	0	0	0.00%	0
24.05.13	9,970	50	84,141	0	0	0.00%	0
24.05.10	9,760	210	99,178	0	0	0.00%	0
24.05.09	9,920	160	63,377	0	0	0.00%	0
24.05.08	9,880	40	57,453	0	0	0.00%	0
24.05.07	9,770	110	92,514	0	0	0.00%	0
24.05.03	9,810	40	62,569	0	0	0.00%	0
24.05.02	9,870	60	47,597	0	0	0.00%	0
24.04.30	9,780	90	60,114	0	0	0.00%	0
24.04.29	9,730	50	77,125	0	0	0.00%	0
24.04.26	10,030	300	170,082	0	0	0.00%	0
24.04.25	10,150	120	80,434	0	0	0.00%	0
24.04.24	10,010	140	99,707	0	0	0.00%	0
24.04.23	10,050	40	122,506	0	0	0.00%	0
24.04.22	9,800	250	73,939	0	0	0.00%	0
24.04.19	9,920	120	75,844	0	0	0.00%	0
24.04.18	9,690	230	46,780	0	0	0.00%	0
24.04.17	9,820	130	82,500	0	0	0.00%	0
24.04.16	10,030	210	68,901	0	0	0.00%	0
24.04.15	10,130	100	63,998	0	0	0.00%	0
24.04.12	10,140	10	57,610	0	0	0.00%	0
24.04.11	10,170	30	33,428	0	0	0.00%	0
24.04.09	10,130	40	67,025	0	0	0.00%	0
24.04.08	10,300	170	65,734	0	0	0.00%	0
24.04.05	10,510	210	83,186	0	0	0.00%	0
24.04.04	10,360	150	134,257	0	0	0.00%	0
24.04.03	10,460	100	99,407	0	0	0.00%	0
24.04.02	10,610	150	142,548	0	0	0.00%	0
24.04.01	10,450	160	269,941	0	0	0.00%	0
24.03.29	10,190	260	499,937	0	0	0.00%	0
24.03.28	9,970	220	508,613	0	0	0.00%	0
24.03.27	9,590	380	218,426	0	0	0.00%	0
24.03.26	9,630	40	122,101	0	0	0.00%	0
24.03.25	9,820	190	71,283	0	0	0.00%	0
24.03.22	9,820	0	115,180	0	0	0.00%	0
24.03.21	9,650	170	169,085	0	0	0.00%	0
24.03.20	9,620	30	101,913	0	0	0.00%	0
24.03.19	9,600	20	166,180	0	0	0.00%	0
24.03.18	9,550	50	104,993	0	0	0.00%	0
24.03.15	9,600	50	236,227	0	0	0.00%	0
24.03.14	9,580	20	134,024	0	0	0.00%	0
24.03.13	9,220	360	221,570	0	0	0.00%	0
24.03.12	9,220	0	55,388	0	0	0.00%	0
24.03.11	9,270	50	48,743	0	0	0.00%	0
24.03.08	9,250	20	35,525	0	0	0.00%	0
24.03.07	9,370	120	41,256	0	0	0.00%	0
24.03.06	9,350	20	42,311	0	0	0.00%	0
24.03.05	9,330	20	47,745	0	0	0.00%	0
24.03.04	9,390	60	63,760	0	0	0.00%	0
24.02.29	9,550	160	55,398	0	0	0.00%	0
24.02.28	9,380	170	64,149	0	0	0.00%	0
24.02.27	9,560	180	114,968	0	0	0.00%	0
24.02.26	9,500	60	60,221	0	0	0.00%	0
24.02.23	9,700	200	153,533	0	0	0.00%	0
24.02.22	9,680	20	131,800	0	0	0.00%	0
24.02.21	9,700	20	71,137	0	0	0.00%	0
24.02.20	9,750	50	67,854	0	0	0.00%	0
24.02.19	9,870	120	111,985	0	0	0.00%	0
24.02.16	9,820	50	167,555	0	0	0.00%	0
24.02.15	9,920	100	90,346	0	0	0.00%	0
24.02.14	10,090	170	96,730	0	0	0.00%	0
24.02.13	9,750	340	186,770	0	0	0.00%	0
24.02.08	9,880	130	118,045	0	0	0.00%	0
24.02.07	9,780	100	101,454	0	0	0.00%	0
24.02.06	10,000	220	175,267	0	0	0.00%	0
24.02.05	9,890	110	194,942	0	0	0.00%	0
24.02.02	9,810	80	189,769	0	0	0.00%	0
24.02.01	9,790	20	218,254	0	0	0.00%	0
24.01.31	9,560	230	241,621	0	0	0.00%	0
24.01.30	9,810	250	143,680	0	0	0.00%	0
24.01.29	9,720	90	186,493	0	0	0.00%	0
24.01.26	9,080	640	1,097,415	0	0	0.00%	0
24.01.25	8,960	120	131,685	0	0	0.00%	0
24.01.24	9,180	220	192,395	0	0	0.00%	0
24.01.23	9,150	30	121,502	0	0	0.00%	0
24.01.22	9,350	200	127,611	0	0	0.00%	0
24.01.19	9,300	50	114,092	0	0	0.00%	0
24.01.18	9,320	20	130,274	0	0	0.00%	0
24.01.17	9,610	290	191,396	0	0	0.00%	0
24.01.16	9,730	120	131,323	0	0	0.00%	0
24.01.15	10,000	270	134,647	0	0	0.00%	0
24.01.12	10,030	30	104,093	0	0	0.00%	0
24.01.11	9,920	110	73,145	0	0	0.00%	0
24.01.10	10,030	110	100,489	0	0	0.00%	0
24.01.09	10,000	30	54,716	0	0	0.00%	0
24.01.08	10,040	40	65,239	0	0	0.00%	0
24.01.05	10,090	50	94,495	0	0	0.00%	0
24.01.04	10,220	130	114,163	0	0	0.00%	0
24.01.03	10,450	230	123,094	0	0	0.00%	0
24.01.02	10,600	150	137,900	0	0	0.00%	0
23.12.28	10,610	10	102,448	0	0	0.00%	0
23.12.27	10,500	110	153,725	0	0	0.00%	0
23.12.26	10,680	180	133,420	0	0	0.00%	0
23.12.22	10,850	170	132,726	0	0	0.00%	0
23.12.21	11,020	170	169,512	0	0	0.00%	0
23.12.20	10,460	560	477,786	0	0	0.00%	0
23.12.19	10,560	100	115,778	0	0	0.00%	0
23.12.18	10,680	120	257,109	0	0	0.00%	0
23.12.15	9,940	740	823,731	0	0	0.00%	0
23.12.14	9,890	50	142,383	0	0	0.00%	0
23.12.13	9,860	30	74,258	0	0	0.00%	0
23.12.12	9,860	0	40,555	0	0	0.00%	0
23.12.11	9,590	270	166,519	0	0	0.00%	0
23.12.08	9,570	20	52,094	0	0	0.00%	0
23.12.07	9,710	140	70,613	0	0	0.00%	0
23.12.06	9,710	0	66,218	0	0	0.00%	0
23.12.05	9,900	190	87,008	0	0	0.00%	0
23.12.04	9,980	80	89,792	0	0	0.00%	0
23.12.01	9,970	10	86,719	0	0	0.00%	0
23.11.30	9,960	10	70,432	0	0	0.00%	0
23.11.29	10,080	120	90,303	0	0	0.00%	0
23.11.28	9,990	90	67,027	0	0	0.00%	0
23.11.27	10,070	80	103,945	0	0	0.00%	0
23.11.24	10,120	50	58,555	0	0	0.00%	0
23.11.23	10,120	0	136,971	0	0	0.00%	0
23.11.22	10,060	60	70,566	0	0	0.00%	0
23.11.21	9,970	90	100,132	0	0	0.00%	0
23.11.20	9,900	70	211,935	0	0	0.00%	0
23.11.17	10,010	110	217,150	0	0	0.00%	0
23.11.16	9,910	100	192,552	0	0	0.00%	0
23.11.15	9,690	220	352,368	0	0	0.00%	0
23.11.14	9,520	170	115,855	0	0	0.00%	0
23.11.13	9,580	60	120,636	0	0	0.00%	0
23.11.10	9,610	30	68,066	0	0	0.00%	0
23.11.09	9,510	100	108,455	0	0	0.00%	0
23.11.08	9,960	450	345,162	0	0	0.00%	0
23.11.07	10,200	240	385,734	0	0	0.00%	0
23.11.06	10,000	200	291,666	0	0	0.00%	0
23.11.03	9,860	140	133,927	0	0	0.00%	0
23.11.02	9,570	290	218,607	0	0	0.00%	0
23.11.01	9,600	30	124,741	0	0	0.00%	0
23.10.31	9,700	100	501,329	0	0	0.00%	0
23.10.30	9,330	370	202,020	0	0	0.00%	0
23.10.27	10,000	670	386,631	0	0	0.00%	0
23.10.26	10,100	100	331,072	0	0	0.00%	0
23.10.25	10,450	350	160,899	0	0	0.00%	0
23.10.24	10,020	430	226,344	0	0	0.00%	0
23.10.23	10,020	0	91,331	0	0	0.00%	0
23.10.20	10,030	10	161,091	0	0	0.00%	0
23.10.19	10,410	380	183,279	0	0	0.00%	0
23.10.18	10,450	40	69,375	0	0	0.00%	0
23.10.17	10,400	50	97,835	0	0	0.00%	0
23.10.16	10,530	130	129,775	0	0	0.00%	0
23.10.13	10,660	130	68,681	0	0	0.00%	0
23.10.12	10,500	160	117,852	0	0	0.00%	0
23.10.11	10,170	330	134,621	0	0	0.00%	0
23.10.10	10,370	200	119,770	0	0	0.00%	0
23.10.06	10,240	130	60,126	0	0	0.00%	0
23.10.05	10,470	230	157,926	0	0	0.00%	0
23.10.04	11,020	550	131,528	0	0	0.00%	0
23.09.27	10,830	190	81,392	0	0	0.00%	0
23.09.26	10,970	140	156,229	0	0	0.00%	0
23.09.25	11,350	380	129,787	0	0	0.00%	0
23.09.22	11,380	30	106,094	0	0	0.00%	0
23.09.21	11,630	250	156,906	0	0	0.00%	0
23.09.20	11,850	220	108,429	0	0	0.00%	0
23.09.19	11,950	100	145,707	0	0	0.00%	0
23.09.18	12,050	100	307,795	0	0	0.00%	0
23.09.15	11,470	580	449,345	0	0	0.00%	0
23.09.14	11,470	0	127,567	0	0	0.00%	0
23.09.13	11,700	230	172,793	0	0	0.00%	0
23.09.12	12,070	370	168,088	0	0	0.00%	0
23.09.11	11,810	260	268,187	0	0	0.00%	0
23.09.08	11,810	0	89,218	0	0	0.00%	0
23.09.07	12,000	190	166,863	0	0	0.00%	0
23.09.06	12,310	310	225,819	0	0	0.00%	0
23.09.05	12,430	120	170,489	0	0	0.00%	0
23.09.04	11,970	460	368,644	0	0	0.00%	0
23.09.01	11,750	220	275,941	0	0	0.00%	0
23.08.31	11,860	110	163,458	0	0	0.00%	0
23.08.30	11,740	120	260,225	0	0	0.00%	0
23.08.29	11,690	50	156,362	0	0	0.00%	0
23.08.28	11,310	380	276,094	0	0	0.00%	0
23.08.25	11,560	250	178,631	0	0	0.00%	0
23.08.24	11,420	140	217,554	0	0	0.00%	0
23.08.23	11,610	190	171,010	0	0	0.00%	0
23.08.22	11,620	10	214,160	0	0	0.00%	0
23.08.21	11,830	210	340,184	0	0	0.00%	0
23.08.18	12,130	300	316,129	0	0	0.00%	0
23.08.17	12,190	60	479,943	0	0	0.00%	0
23.08.16	12,730	540	713,912	0	0	0.00%	0
23.08.14	14,270	1,540	1,091,624	0	0	0.00%	0
23.08.11	14,210	60	147,178	0	0	0.00%	0
23.08.10	14,320	110	391,611	0	0	0.00%	0
23.08.09	14,580	260	209,200	0	0	0.00%	0
23.08.08	14,150	430	381,556	0	0	0.00%	0
23.08.07	15,070	920	505,068	0	0	0.00%	0
23.08.04	15,650	580	365,301	0	0	0.00%	0
23.08.03	15,270	380	809,926	0	0	0.00%	0
23.08.02	15,300	30	1,611,281	0	0	0.00%	0
23.08.01	15,100	200	411,248	0	0	0.00%	0
23.07.31	14,700	400	407,383	0	0	0.00%	0
23.07.28	14,430	270	376,060	0	0	0.00%	0
23.07.27	14,770	340	834,893	0	0	0.00%	0
23.07.26	16,120	1,140	1,004,651	0	0	0.00%	0
23.07.25	15,150	970	3,190,659	0	0	0.00%	0
23.07.24	14,650	500	774,851	0	0	0.00%	0
23.07.21	14,500	150	739,767	0	0	0.00%	0
23.07.20	14,740	240	484,351	0	0	0.00%	0
23.07.19	14,290	450	1,034,695	0	0	0.00%	0
23.07.18	15,120	830	1,159,525	0	0	0.00%	0
23.07.17	15,030	90	1,622,111	0	0	0.00%	0
23.07.14	15,350	320	1,497,910	0	0	0.00%	0
23.07.13	15,380	30	1,956,755	0	0	0.00%	0
23.07.12	13,310	2,070	8,316,621	0	0	0.00%	0
23.07.11	12,950	360	513,661	0	0	0.00%	0
23.07.10	12,550	400	780,013	0	0	0.00%	0
23.07.07	12,380	170	258,262	0	0	0.00%	0
23.07.06	12,840	460	391,829	0	0	0.00%	0
23.07.05	13,360	520	756,349	0	0	0.00%	0
23.07.04	13,380	20	434,526	0	0	0.00%	0
23.07.03	13,320	60	603,941	0	0	0.00%	0
23.06.30	12,830	490	909,598	0	0	0.00%	0
23.06.29	13,080	250	549,206	0	0	0.00%	0
23.06.28	12,890	190	834,200	0	0	0.00%	0
23.06.27	12,800	90	428,735	0	0	0.00%	0
23.06.26	12,200	600	1,450,344	0	0	0.00%	0
23.06.23	12,530	330	428,654	0	0	0.00%	0
23.06.22	12,960	430	538,521	0	0	0.00%	0
23.06.21	12,780	180	805,726	0	0	0.00%	0
23.06.20	13,030	250	1,559,245	0	0	0.00%	0
23.06.19	12,680	350	1,360,119	0	0	0.00%	0
23.06.16	11,860	820	1,759,541	0	0	0.00%	0
23.06.15	12,090	230	450,060	0	0	0.00%	0
23.06.14	11,750	340	1,157,674	0	0	0.00%	0
23.06.13	11,740	10	341,051	0	0	0.00%	0
23.06.12	12,050	310	604,096	0	0	0.00%	0
23.06.09	11,860	190	867,756	0	0	0.00%	0
23.06.08	11,840	20	1,026,571	0	0	0.00%	0
23.06.07	11,910	70	833,814	0	0	0.00%	0
23.06.05	11,080	830	1,989,038	0	0	0.00%	0
23.06.02	10,770	310	231,977	0	0	0.00%	0
23.06.01	10,780	10	176,593	0	0	0.00%	0
23.05.31	11,000	220	226,030	0	0	0.00%	0
23.05.30	10,940	60	221,997	0	0	0.00%	0
23.05.26	11,090	150	218,675	0	0	0.00%	0
23.05.25	11,220	130	240,417	0	0	0.00%	0
23.05.24	11,310	90	238,013	0	0	0.00%	0
23.05.23	11,360	50	790,515	0	0	0.00%	0
23.05.22	11,060	300	1,175,674	0	0	0.00%	0
23.05.19	10,820	240	892,574	0	0	0.00%	0
23.05.18	10,650	170	362,200	0	0	0.00%	0
23.05.17	10,690	40	324,744	0	0	0.00%	0
23.05.16	10,970	280	498,292	0	0	0.00%	0
23.05.15	10,650	320	332,483	0	0	0.00%	0
23.05.12	11,360	710	776,071	0	0	0.00%	0
23.05.11	11,360	0	353,814	0	0	0.00%	0
23.05.10	11,500	140	195,010	0	0	0.00%	0
23.05.09	11,350	150	359,749	0	0	0.00%	0
23.05.08	11,570	220	470,933	0	0	0.00%	0
23.05.04	11,470	100	1,281,009	0	0	0.00%	0
23.05.03	11,570	100	266,127	0	0	0.00%	0
23.05.02	11,510	60	458,373	0	0	0.00%	0
23.04.28	11,970	460	1,004,199	0	0	0.00%	0
23.04.27	10,920	1,050	2,014,189	0	0	0.00%	0
23.04.26	10,830	90	407,752	0	0	0.00%	0
23.04.25	10,760	70	221,080	0	0	0.00%	0
23.04.24	11,100	340	320,531	0	0	0.00%	0
23.04.21	11,060	20	245,156	0	0	0.00%	0
23.04.20	11,560	330	280,044	0	0	0.00%	0
23.04.19	11,250	310	518,120	0	0	0.00%	0
23.04.18	11,350	100	242,380	0	0	0.00%	0
23.04.17	11,160	190	471,311	0	0	0.00%	0
23.04.14	11,170	10	413,342	0	0	0.00%	0
23.04.13	11,450	280	678,769	0	0	0.00%	0
23.04.12	10,480	970	1,537,956	0	0	0.00%	0
23.04.11	10,250	230	202,863	0	0	0.00%	0
23.04.10	10,490	240	226,703	0	0	0.00%	0
23.04.07	10,440	50	246,832	0	0	0.00%	0
23.04.06	10,750	310	303,260	0	0	0.00%	0
23.04.05	11,120	370	424,777	0	0	0.00%	0
23.04.04	10,860	260	299,652	0	0	0.00%	0
23.04.03	10,900	40	272,748	0	0	0.00%	0
23.03.31	10,960	60	260,320	0	0	0.00%	0
23.03.30	10,900	60	432,180	0	0	0.00%	0
23.03.29	10,810	90	295,694	0	0	0.00%	0
23.03.28	10,520	290	227,961	0	0	0.00%	0
23.03.27	10,610	90	273,375	0	0	0.00%	0
23.03.24	10,360	250	268,643	0	0	0.00%	0
23.03.23	10,800	440	498,818	0	0	0.00%	0
23.03.22	10,720	80	190,824	0	0	0.00%	0
23.03.21	10,800	80	155,633	0	0	0.00%	0
23.03.20	10,790	10	269,937	0	0	0.00%	0
23.03.17	10,620	170	233,286	0	0	0.00%	0
23.03.16	10,620	0	360,284	0	0	0.00%	0
23.03.15	10,430	190	231,924	0	0	0.00%	0
23.03.14	10,880	450	441,678	0	0	0.00%	0
23.03.13	11,600	720	864,002	0	0	0.00%	0
23.03.10	11,880	240	254,591	0	0	0.00%	0
23.03.09	11,920	40	362,505	0	0	0.00%	0
23.03.08	12,020	100	301,293	0	0	0.00%	0
23.03.07	12,300	280	550,293	0	0	0.00%	0
23.03.06	12,740	440	650,924	0	0	0.00%	0
23.03.03	12,810	70	442,875	0	0	0.00%	0
23.03.02	12,360	450	637,730	0	0	0.00%	0
23.02.28	12,350	10	467,454	0	0	0.00%	0
23.02.27	12,350	0	451,234	0	0	0.00%	0
23.02.24	12,690	340	453,802	0	0	0.00%	0
23.02.23	12,910	220	642,486	0	0	0.00%	0
23.02.22	13,220	310	701,386	0	0	0.00%	0
23.02.21	13,370	150	957,301	0	0	0.00%	0
23.02.20	12,860	510	2,089,715	0	0	0.00%	0
23.02.17	12,000	860	1,811,925	0	0	0.00%	0
23.02.16	12,000	0	647,167	0	0	0.00%	0
23.02.15	12,280	280	625,882	0	0	0.00%	0
23.02.14	11,880	390	2,011,700	0	0	0.00%	0
23.02.13	11,670	210	337,404	0	0	0.00%	0
23.02.10	11,900	230	359,289	0	0	0.00%	0
23.02.09	11,680	220	641,642	0	0	0.00%	0
23.02.08	11,610	70	383,385	0	0	0.00%	0
23.02.06	11,870	80	453,614	0	0	0.00%	0
23.02.03	11,900	30	476,297	0	0	0.00%	0
23.02.02	12,030	130	1,102,902	0	0	0.00%	0
23.02.01	12,970	940	1,352,966	0	0	0.00%	0
23.01.31	13,080	110	669,547	0	0	0.00%	0
23.01.30	12,810	270	1,517,945	0	0	0.00%	0
23.01.27	11,730	1,060	1,927,684	0	0	0.00%	0
23.01.25	11,500	50	362,634	0	0	0.00%	0
23.01.20	11,500	300	870,958	0	0	0.00%	0
23.01.19	11,800	50	309,805	0	0	0.00%	0
23.01.18	11,850	450	469,359	0	0	0.00%	0
23.01.17	12,300	200	306,088	0	0	0.00%	0
23.01.16	12,500	250	329,935	0	0	0.00%	0
23.01.13	12,750	500	799,970	0	0	0.00%	0
23.01.12	12,250	50	164,686	0	0	0.00%	0
23.01.11	12,300	400	297,133	0	0	0.00%	0
23.01.10	11,900	500	184,457	0	0	0.00%	0
23.01.09	12,400	450	224,250	0	0	0.00%	0
23.01.06	11,950	150	270,423	0	0	0.00%	0
23.01.05	12,100	200	486,806	0	0	0.00%	0
23.01.04	12,300	100	187,475	0	0	0.00%	0
23.01.03	12,400	100	158,242	0	0	0.00%	0
23.01.02	12,300	850	320,318	0	0	0.00%	0
22.12.29	13,150	550	410,405	0	0	0.00%	0
22.12.28	13,700	50	376,259	0	0	0.00%	0
22.12.27	13,650	500	215,408	0	0	0.00%	0
22.12.26	13,150	250	218,516	0	0	0.00%	0
22.12.23	12,900	100	381,416	0	0	0.00%	0
22.12.22	13,000	650	443,416	0	0	0.00%	0
22.12.21	13,650	150	210,781	0	0	0.00%	0
22.12.20	13,500	500	421,204	0	0	0.00%	0
22.12.19	14,000	100	189,260	0	0	0.00%	0
22.12.16	14,100	250	212,610	0	0	0.00%	0
22.12.15	14,350	400	288,781	0	0	0.00%	0
22.12.14	13,950	450	308,796	0	0	0.00%	0
22.12.13	14,400	400	597,233	0	0	0.00%	0
22.12.12	14,000	400	487,405	0	0	0.00%	0
22.12.09	13,600	800	641,448	0	0	0.00%	0
22.12.08	14,400	250	308,196	0	0	0.00%	0
22.12.07	14,150	100	324,836	0	0	0.00%	0
22.12.06	14,250	200	305,237	0	0	0.00%	0
22.12.05	14,450	50	220,136	0	0	0.00%	0
22.12.02	14,400	450	547,512	0	0	0.00%	0
22.12.01	14,850	900	603,476	0	0	0.00%	0
22.11.30	15,750	1,100	922,788	0	0	0.00%	0
22.11.29	14,650	50	350,780	0	0	0.00%	0
22.11.28	14,700	100	678,848	0	0	0.00%	0
22.11.25	14,800	550	593,783	0	0	0.00%	0
22.11.24	14,250	550	894,998	0	0	0.00%	0
22.11.23	14,800	250	341,845	0	0	0.00%	0
22.11.22	15,050	500	1,079,562	0	0	0.00%	0
22.11.21	14,550	750	1,448,036	0	0	0.00%	0
22.11.18	13,800	700	1,010,861	0	0	0.00%	0
22.11.17	13,100	250	394,274	0	0	0.00%	0
22.11.16	12,850	200	692,647	0	0	0.00%	0
22.11.15	12,650	850	1,252,224	0	0	0.00%	0
22.11.14	11,800	200	705,893	0	0	0.00%	0
22.11.11	11,600	700	1,289,587	0	0	0.00%	0
22.11.10	10,900	400	383,573	0	0	0.00%	0
22.11.09	11,300	200	148,277	0	0	0.00%	0
22.11.08	11,100	100	174,329	0	0	0.00%	0
22.11.07	11,200	0	239,041	0	0	0.00%	0
22.11.04	11,200	100	109,510	0	0	0.00%	0
22.11.03	11,300	350	423,282	0	0	0.00%	0
22.11.02	10,950	150	231,772	0	0	0.00%	0
22.11.01	10,800	0	339,860	0	0	0.00%	0
22.10.31	10,800	550	655,184	0	0	0.00%	0
22.10.28	10,250	370	688,059	0	0	0.00%	0
22.10.27	9,880	420	440,124	0	0	0.00%	0
22.10.26	9,460	350	475,505	0	0	0.00%	0
22.10.25	9,110	70	77,883	0	0	0.00%	0
22.10.24	9,180	170	113,634	0	0	0.00%	0
22.10.21	9,010	60	279,042	0	0	0.00%	0
22.10.20	9,070	50	132,694	0	0	0.00%	0
22.10.19	9,120	150	110,564	0	0	0.00%	0
22.10.18	9,270	150	121,048	0	0	0.00%	0
22.10.17	9,120	150	93,793	0	0	0.00%	0
22.10.14	8,970	100	175,945	0	0	0.00%	0
22.10.13	8,870	130	320,443	0	0	0.00%	0
22.10.12	8,740	390	172,392	0	0	0.00%	0
22.10.11	8,350	350	47,217	0	0	0.00%	0
22.10.07	8,700	10	29,946	0	0	0.00%	0
22.10.06	8,690	280	67,638	0	0	0.00%	0
22.10.05	8,410	160	42,087	0	0	0.00%	0
22.10.04	8,570	310	68,016	0	0	0.00%	0
22.09.30	8,260	110	103,364	0	0	0.00%	0
22.09.29	8,150	50	96,366	0	0	0.00%	0
22.09.28	8,200	290	124,938	0	0	0.00%	0
22.09.27	8,490	20	143,796	0	0	0.00%	0
22.09.26	8,470	560	220,696	0	0	0.00%	0
22.09.23	9,030	470	222,954	0	0	0.00%	0
22.09.22	9,500	390	290,907	0	0	0.00%	0
22.09.21	9,890	90	156,635	0	0	0.00%	0
22.09.20	9,980	380	170,331	0	0	0.00%	0
22.09.19	9,600	280	119,212	0	0	0.00%	0
22.09.16	9,880	170	156,583	0	0	0.00%	0
22.09.15	10,050	0	121,890	0	0	0.00%	0
22.09.14	10,050	100	155,407	0	0	0.00%	0
22.09.13	10,150	450	265,734	0	0	0.00%	0
22.09.08	9,700	30	165,057	0	0	0.00%	0
22.09.07	9,670	280	183,817	0	0	0.00%	0
22.09.06	9,950	100	289,648	0	0	0.00%	0