매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	3,780	60	591,356	-71,778	911,042	2.31%	38,594,939
24.11.28	3,910	130	682,771	25,506	982,820	2.49%	38,523,161
24.11.27	3,920	10	1,033,814	9,728	957,314	2.42%	38,548,667
24.11.26	3,860	60	1,961,045	-37,414	947,586	2.40%	38,558,395
24.11.25	3,890	30	859,475	-41,950	985,000	2.49%	38,520,981
24.11.22	4,035	145	1,332,607	376,166	1,026,950	2.60%	38,479,031
24.11.21	3,705	330	5,861,646	-47,590	650,784	1.65%	38,855,197
24.11.20	3,910	205	1,130,781	-232,230	698,374	1.77%	38,807,607
24.11.19	4,160	250	2,301,440	156,062	930,604	2.36%	38,575,377
24.11.18	4,320	160	3,081,906	774,542	774,542	1.96%	38,731,439
24.11.15	3,515	805	16,995,648	0	0	0.00%	0
24.11.14	3,475	80	1,505,466	0	0	0.00%	0
24.11.13	3,745	270	11,956,265	0	0	0.00%	0
24.11.12	3,630	115	2,097,313	0	0	0.00%	0
24.11.11	3,580	50	1,095,373	0	0	0.00%	0
24.11.08	3,515	65	754,520	0	0	0.00%	0
24.11.07	3,660	145	1,001,504	0	0	0.00%	0
24.11.06	3,265	395	3,450,234	0	0	0.00%	0
24.11.05	3,210	55	255,712	0	0	0.00%	0
24.11.04	3,210	0	440,967	0	0	0.00%	0
24.11.01	3,420	210	599,220	0	0	0.00%	0
24.10.31	3,570	150	741,957	0	0	0.00%	0
24.10.30	3,505	65	6,331,682	0	0	0.00%	0
24.10.29	3,415	90	1,137,651	0	0	0.00%	0
24.10.28	3,440	25	374,640	0	0	0.00%	0
24.10.25	3,315	125	875,029	0	0	0.00%	0
24.10.24	3,405	90	428,667	0	0	0.00%	0
24.10.23	3,380	25	558,397	0	0	0.00%	0
24.10.22	3,380	0	1,427,715	0	0	0.00%	0
24.10.21	3,480	100	747,774	0	0	0.00%	0
24.10.18	3,415	65	672,653	0	0	0.00%	0
24.10.17	3,545	130	1,525,750	0	0	0.00%	0
24.10.16	3,585	40	1,110,479	0	0	0.00%	0
24.10.15	3,725	140	2,268,589	0	0	0.00%	0
24.10.14	3,610	115	14,773,703	0	0	0.00%	0
24.10.11	3,160	450	15,676,759	0	0	0.00%	0
24.10.10	3,120	40	96,532	0	0	0.00%	0
24.10.08	3,135	15	83,787	0	0	0.00%	0
24.10.07	3,050	85	77,563	0	0	0.00%	0
24.10.04	3,065	15	76,904	0	0	0.00%	0
24.10.02	3,150	85	141,826	0	0	0.00%	0
24.09.30	3,245	95	88,395	0	0	0.00%	0
24.09.27	3,305	60	95,248	0	0	0.00%	0
24.09.26	3,270	35	134,663	0	0	0.00%	0
24.09.25	3,255	15	169,420	0	0	0.00%	0
24.09.24	3,130	125	379,834	0	0	0.00%	0
24.09.23	3,145	15	54,331	0	0	0.00%	0
24.09.20	3,090	55	109,369	0	0	0.00%	0
24.09.19	3,140	50	163,405	0	0	0.00%	0
24.09.13	3,180	40	67,976	0	0	0.00%	0
24.09.12	3,080	100	110,910	0	0	0.00%	0
24.09.11	3,245	165	315,651	0	0	0.00%	0
24.09.10	3,180	65	162,611	0	0	0.00%	0
24.09.09	3,120	60	145,513	0	0	0.00%	0
24.09.06	3,230	110	228,565	0	0	0.00%	0
24.09.05	3,290	60	230,979	0	0	0.00%	0
24.09.04	3,420	130	216,438	0	0	0.00%	0
24.09.03	3,335	85	278,651	0	0	0.00%	0
24.09.02	3,345	10	147,772	0	0	0.00%	0
24.08.30	3,345	0	183,915	0	0	0.00%	0
24.08.29	3,345	0	185,186	0	0	0.00%	0
24.08.28	3,305	40	610,185	0	0	0.00%	0
24.08.27	3,325	20	266,258	0	0	0.00%	0
24.08.26	3,560	235	751,745	0	0	0.00%	0
24.08.23	3,540	20	2,202,940	0	0	0.00%	0
24.08.22	3,570	30	1,471,020	0	0	0.00%	0
24.08.21	3,240	330	11,881,562	0	0	0.00%	0
24.08.20	3,185	55	134,023	0	0	0.00%	0
24.08.19	3,300	115	275,997	0	0	0.00%	0
24.08.16	3,290	10	164,650	0	0	0.00%	0
24.08.14	3,255	35	184,803	0	0	0.00%	0
24.08.13	3,395	140	206,012	0	0	0.00%	0
24.08.12	3,390	5	180,505	0	0	0.00%	0
24.08.09	3,205	185	330,286	0	0	0.00%	0
24.08.08	3,310	105	199,769	0	0	0.00%	0
24.08.07	3,225	85	699,809	0	0	0.00%	0
24.08.06	3,055	170	476,514	0	0	0.00%	0
24.08.05	3,540	485	837,082	0	0	0.00%	0
24.08.02	3,760	220	589,640	0	0	0.00%	0
24.08.01	3,750	10	1,127,539	0	0	0.00%	0
24.07.31	3,900	150	1,806,362	0	0	0.00%	0
24.07.30	3,880	20	2,134,498	0	0	0.00%	0
24.07.29	4,005	125	2,641,100	0	0	0.00%	0
24.07.26	3,885	120	7,489,882	0	0	0.00%	0
24.07.25	3,320	565	23,945,892	0	0	0.00%	0
24.07.24	3,650	330	995,452	0	0	0.00%	0
24.07.23	3,705	55	1,868,327	0	0	0.00%	0
24.07.22	3,220	485	8,948,728	0	0	0.00%	0
24.07.19	3,300	80	524,348	0	0	0.00%	0
24.07.18	3,430	130	618,212	0	0	0.00%	0
24.07.17	3,505	75	1,358,162	0	0	0.00%	0
24.07.16	3,545	40	8,466,772	0	0	0.00%	0
24.07.15	2,900	645	8,791,893	0	0	0.00%	0
24.07.12	2,945	45	99,642	0	0	0.00%	0
24.07.11	2,950	5	97,479	0	0	0.00%	0
24.07.10	2,955	5	85,699	0	0	0.00%	0
24.07.09	2,920	35	109,212	0	0	0.00%	0
24.07.08	3,005	85	249,682	0	0	0.00%	0
24.07.05	3,345	340	746,803	0	0	0.00%	0
24.07.04	3,350	5	35,546	0	0	0.00%	0
24.07.03	3,400	50	72,953	0	0	0.00%	0
24.07.02	3,430	30	53,530	0	0	0.00%	0
24.07.01	3,360	70	98,325	0	0	0.00%	0
24.06.28	3,340	20	45,431	0	0	0.00%	0
24.06.27	3,350	10	49,187	0	0	0.00%	0
24.06.26	3,350	0	39,610	0	0	0.00%	0
24.06.25	3,355	5	94,197	0	0	0.00%	0
24.06.24	3,425	70	129,722	0	0	0.00%	0
24.06.21	3,495	70	162,910	0	0	0.00%	0
24.06.20	3,485	10	49,121	0	0	0.00%	0
24.06.19	3,495	10	141,201	0	0	0.00%	0
24.06.18	3,560	65	118,971	0	0	0.00%	0
24.06.17	3,590	30	119,333	0	0	0.00%	0
24.06.14	3,655	65	134,963	0	0	0.00%	0
24.06.13	3,680	25	69,353	0	0	0.00%	0
24.06.12	3,630	50	102,479	0	0	0.00%	0
24.06.11	3,675	45	77,002	0	0	0.00%	0
24.06.10	3,700	25	76,546	0	0	0.00%	0
24.06.07	3,690	10	36,684	0	0	0.00%	0
24.06.05	3,710	20	40,578	0	0	0.00%	0
24.06.04	3,735	25	109,770	0	0	0.00%	0
24.06.03	3,660	75	72,863	0	0	0.00%	0
24.05.31	3,660	0	62,150	0	0	0.00%	0
24.05.30	3,770	110	216,540	0	0	0.00%	0
24.05.29	3,985	215	346,582	0	0	0.00%	0
24.05.28	3,815	170	1,163,158	0	0	0.00%	0
24.05.27	3,870	55	118,700	0	0	0.00%	0
24.05.24	3,885	15	96,317	0	0	0.00%	0
24.05.23	3,885	0	82,816	0	0	0.00%	0
24.05.22	3,905	20	71,468	0	0	0.00%	0
24.05.21	3,955	50	142,649	0	0	0.00%	0
24.05.20	3,855	100	143,133	0	0	0.00%	0
24.05.17	3,905	50	109,826	0	0	0.00%	0
24.05.16	3,935	30	79,337	0	0	0.00%	0
24.05.14	3,970	35	82,189	0	0	0.00%	0
24.05.13	3,890	80	170,942	0	0	0.00%	0
24.05.10	3,870	20	468,449	0	0	0.00%	0
24.05.09	3,820	50	132,760	0	0	0.00%	0
24.05.08	3,815	5	54,808	0	0	0.00%	0
24.05.07	3,770	45	126,476	0	0	0.00%	0
24.05.03	3,850	80	66,581	0	0	0.00%	0
24.05.02	3,805	45	100,933	0	0	0.00%	0
24.04.30	3,790	15	86,014	0	0	0.00%	0
24.04.29	3,705	85	112,872	0	0	0.00%	0
24.04.26	3,710	5	59,483	0	0	0.00%	0
24.04.25	3,710	0	83,982	0	0	0.00%	0
24.04.24	3,690	20	65,309	0	0	0.00%	0
24.04.23	3,750	60	59,060	0	0	0.00%	0
24.04.22	3,750	0	74,774	0	0	0.00%	0
24.04.19	3,645	105	164,759	0	0	0.00%	0
24.04.18	3,570	75	117,776	0	0	0.00%	0
24.04.17	3,605	35	71,421	0	0	0.00%	0
24.04.16	3,685	80	113,159	0	0	0.00%	0
24.04.15	3,675	10	78,144	0	0	0.00%	0
24.04.12	3,680	5	71,799	0	0	0.00%	0
24.04.11	3,725	45	46,558	0	0	0.00%	0
24.04.09	3,740	15	77,138	0	0	0.00%	0
24.04.08	3,655	85	227,428	0	0	0.00%	0
24.04.05	3,680	25	60,400	0	0	0.00%	0
24.04.04	3,660	20	66,560	0	0	0.00%	0
24.04.03	3,670	10	90,990	0	0	0.00%	0
24.04.02	3,730	60	155,705	0	0	0.00%	0
24.04.01	3,690	40	89,769	0	0	0.00%	0
24.03.29	3,765	75	123,866	0	0	0.00%	0
24.03.28	3,760	5	110,645	0	0	0.00%	0
24.03.27	3,785	25	112,752	0	0	0.00%	0
24.03.26	3,825	40	136,886	0	0	0.00%	0
24.03.25	3,885	60	92,517	0	0	0.00%	0
24.03.22	3,875	10	145,347	0	0	0.00%	0
24.03.21	3,790	85	210,207	0	0	0.00%	0
24.03.20	3,815	25	201,683	0	0	0.00%	0
24.03.19	3,930	115	261,253	0	0	0.00%	0
24.03.18	4,035	105	298,618	0	0	0.00%	0
24.03.15	3,910	125	1,987,239	0	0	0.00%	0
24.03.14	3,980	70	402,548	0	0	0.00%	0
24.03.13	3,800	180	6,438,530	0	0	0.00%	0
24.03.12	3,855	55	138,779	0	0	0.00%	0
24.03.11	3,755	100	111,898	0	0	0.00%	0
24.03.08	3,735	20	92,837	0	0	0.00%	0
24.03.07	3,765	30	142,285	0	0	0.00%	0
24.03.06	3,850	85	199,116	0	0	0.00%	0
24.03.05	3,900	50	226,205	0	0	0.00%	0
24.03.04	3,985	85	245,888	0	0	0.00%	0
24.02.29	4,005	20	187,733	0	0	0.00%	0
24.02.28	4,095	90	247,700	0	0	0.00%	0
24.02.27	4,125	30	220,508	0	0	0.00%	0
24.02.26	4,180	55	168,153	0	0	0.00%	0
24.02.23	4,285	105	346,522	0	0	0.00%	0
24.02.22	4,280	5	154,800	0	0	0.00%	0
24.02.21	4,390	110	318,474	0	0	0.00%	0
24.02.20	4,385	5	196,856	0	0	0.00%	0
24.02.19	4,370	15	354,366	0	0	0.00%	0
24.02.16	4,500	130	819,678	0	0	0.00%	0
24.02.15	4,485	15	583,473	0	0	0.00%	0
24.02.14	4,550	65	713,954	0	0	0.00%	0
24.02.13	4,080	470	7,333,660	0	0	0.00%	0
24.02.08	4,080	0	89,147	0	0	0.00%	0
24.02.07	4,120	40	105,204	0	0	0.00%	0
24.02.06	4,200	80	151,579	0	0	0.00%	0
24.02.05	4,230	30	125,078	0	0	0.00%	0
24.02.02	4,175	55	220,089	0	0	0.00%	0
24.02.01	4,045	130	200,651	0	0	0.00%	0
24.01.31	4,200	155	247,520	0	0	0.00%	0
24.01.30	4,155	45	267,160	0	0	0.00%	0
24.01.29	4,140	15	332,987	0	0	0.00%	0
24.01.26	3,990	150	397,843	0	0	0.00%	0
24.01.25	4,095	105	219,386	0	0	0.00%	0
24.01.24	4,205	110	258,077	0	0	0.00%	0
24.01.23	4,275	70	428,149	0	0	0.00%	0
24.01.22	4,135	140	457,134	0	0	0.00%	0
24.01.19	4,125	10	495,203	0	0	0.00%	0
24.01.18	4,195	70	362,178	0	0	0.00%	0
24.01.17	4,275	80	912,113	0	0	0.00%	0
24.01.16	4,270	5	1,068,546	0	0	0.00%	0
24.01.15	4,075	195	2,822,513	0	0	0.00%	0
24.01.12	4,155	80	725,656	0	0	0.00%	0
24.01.11	3,870	285	11,637,191	0	0	0.00%	0
24.01.10	3,875	5	147,305	0	0	0.00%	0
24.01.09	3,765	110	257,828	0	0	0.00%	0
24.01.08	3,720	45	126,449	0	0	0.00%	0
24.01.05	3,725	5	91,234	0	0	0.00%	0
24.01.04	3,805	80	172,597	0	0	0.00%	0
24.01.03	3,815	10	94,618	0	0	0.00%	0
24.01.02	3,785	30	151,357	0	0	0.00%	0
23.12.28	3,685	100	187,836	0	0	0.00%	0
23.12.27	3,725	40	117,225	0	0	0.00%	0
23.12.26	3,705	20	192,341	0	0	0.00%	0
23.12.22	3,715	10	152,752	0	0	0.00%	0
23.12.21	3,820	105	183,164	0	0	0.00%	0
23.12.20	3,835	15	142,019	0	0	0.00%	0
23.12.19	3,820	15	147,907	0	0	0.00%	0
23.12.18	3,760	60	121,432	0	0	0.00%	0
23.12.15	3,760	0	156,538	0	0	0.00%	0
23.12.14	3,765	5	85,431	0	0	0.00%	0
23.12.13	3,840	75	78,499	0	0	0.00%	0
23.12.12	3,800	40	246,530	0	0	0.00%	0
23.12.11	3,800	0	134,979	0	0	0.00%	0
23.12.08	3,690	110	224,120	0	0	0.00%	0
23.12.07	3,640	50	117,066	0	0	0.00%	0
23.12.06	3,570	70	76,152	0	0	0.00%	0
23.12.05	3,610	40	121,263	0	0	0.00%	0
23.12.04	3,685	75	111,955	0	0	0.00%	0
23.12.01	3,755	70	66,302	0	0	0.00%	0
23.11.30	3,715	40	63,615	0	0	0.00%	0
23.11.29	3,770	55	159,689	0	0	0.00%	0
23.11.28	3,820	50	116,572	0	0	0.00%	0
23.11.27	3,825	5	112,405	0	0	0.00%	0
23.11.24	3,820	5	87,583	0	0	0.00%	0
23.11.23	3,780	40	128,495	0	0	0.00%	0
23.11.22	3,810	30	96,844	0	0	0.00%	0
23.11.21	3,745	65	126,676	0	0	0.00%	0
23.11.20	3,675	70	61,713	0	0	0.00%	0
23.11.17	3,745	70	114,352	0	0	0.00%	0
23.11.16	3,750	20	103,884	0	0	0.00%	0
23.11.15	3,635	115	171,317	0	0	0.00%	0
23.11.14	3,525	110	129,666	0	0	0.00%	0
23.11.13	3,630	105	261,277	0	0	0.00%	0
23.11.10	3,790	160	333,412	0	0	0.00%	0
23.11.09	3,755	35	3,317,856	0	0	0.00%	0
23.11.08	3,740	15	93,793	0	0	0.00%	0
23.11.07	3,815	75	137,766	0	0	0.00%	0
23.11.06	3,700	115	175,838	0	0	0.00%	0
23.11.03	3,645	55	93,959	0	0	0.00%	0
23.11.02	3,485	160	206,752	0	0	0.00%	0
23.11.01	3,525	40	152,980	0	0	0.00%	0
23.10.31	3,655	130	177,747	0	0	0.00%	0
23.10.30	3,550	105	175,697	0	0	0.00%	0
23.10.27	3,625	75	203,909	0	0	0.00%	0
23.10.26	3,750	125	211,374	0	0	0.00%	0
23.10.25	3,930	180	374,804	0	0	0.00%	0
23.10.24	3,575	355	2,627,255	0	0	0.00%	0
23.10.23	3,585	10	134,014	0	0	0.00%	0
23.10.20	3,705	120	257,931	0	0	0.00%	0
23.10.19	3,890	185	306,977	0	0	0.00%	0
23.10.18	3,900	10	1,247,522	0	0	0.00%	0
23.10.17	3,850	50	98,471	0	0	0.00%	0
23.10.16	3,885	35	156,169	0	0	0.00%	0
23.10.13	4,010	125	143,346	0	0	0.00%	0
23.10.12	3,910	100	113,968	0	0	0.00%	0
23.10.11	3,830	80	104,440	0	0	0.00%	0
23.10.10	4,040	210	242,383	0	0	0.00%	0
23.10.06	3,960	80	173,085	0	0	0.00%	0
23.10.05	4,005	45	178,856	0	0	0.00%	0
23.10.04	4,140	135	221,798	0	0	0.00%	0
23.09.27	4,080	60	145,778	0	0	0.00%	0
23.09.26	4,265	185	294,075	0	0	0.00%	0
23.09.25	4,525	260	399,906	0	0	0.00%	0
23.09.22	4,600	75	288,891	0	0	0.00%	0
23.09.21	4,925	325	503,691	0	0	0.00%	0
23.09.20	5,150	225	939,459	0	0	0.00%	0
23.09.19	4,895	255	3,217,232	0	0	0.00%	0
23.09.18	4,775	120	5,400,209	0	0	0.00%	0
23.09.15	4,585	190	1,930,130	0	0	0.00%	0
23.09.14	4,680	95	540,099	0	0	0.00%	0
23.09.13	4,550	130	634,636	0	0	0.00%	0
23.09.12	4,665	115	350,416	0	0	0.00%	0
23.09.11	4,805	140	786,878	0	0	0.00%	0
23.09.08	4,890	85	348,798	0	0	0.00%	0
23.09.07	5,170	280	626,954	0	0	0.00%	0
23.09.06	5,150	20	468,249	0	0	0.00%	0
23.09.05	5,340	190	555,507	0	0	0.00%	0
23.09.04	5,180	160	1,311,433	0	0	0.00%	0
23.09.01	5,130	50	3,616,748	0	0	0.00%	0
23.08.31	5,300	170	562,508	0	0	0.00%	0
23.08.30	5,230	70	1,353,130	0	0	0.00%	0
23.08.29	5,150	80	746,198	0	0	0.00%	0
23.08.28	5,190	40	670,980	0	0	0.00%	0
23.08.25	5,190	0	588,636	0	0	0.00%	0
23.08.24	5,000	190	1,056,225	0	0	0.00%	0
23.08.23	4,785	215	2,055,038	0	0	0.00%	0
23.08.22	4,805	20	889,967	0	0	0.00%	0
23.08.21	5,000	195	1,146,845	0	0	0.00%	0
23.08.18	5,400	400	3,645,701	0	0	0.00%	0
23.08.17	4,880	520	22,481,652	0	0	0.00%	0
23.08.16	4,705	175	536,624	0	0	0.00%	0
23.08.14	4,800	95	183,578	0	0	0.00%	0
23.08.11	4,660	140	246,958	0	0	0.00%	0
23.08.10	4,770	110	215,549	0	0	0.00%	0
23.08.09	4,560	210	447,952	0	0	0.00%	0
23.08.08	4,700	140	306,125	0	0	0.00%	0
23.08.07	4,795	95	364,203	0	0	0.00%	0
23.08.04	4,860	65	602,420	0	0	0.00%	0
23.08.03	4,835	25	1,030,363	0	0	0.00%	0
23.08.02	4,875	40	554,713	0	0	0.00%	0
23.08.01	4,835	40	388,589	0	0	0.00%	0
23.07.31	4,735	100	440,242	0	0	0.00%	0
23.07.28	4,565	170	405,705	0	0	0.00%	0
23.07.27	4,600	35	612,539	0	0	0.00%	0
23.07.26	4,900	365	1,113,143	0	0	0.00%	0
23.07.25	5,060	160	862,720	0	0	0.00%	0
23.07.24	5,160	100	950,133	0	0	0.00%	0
23.07.21	5,300	140	498,824	0	0	0.00%	0
23.07.20	5,440	140	671,632	0	0	0.00%	0
23.07.19	5,560	120	1,147,938	0	0	0.00%	0
23.07.18	5,940	380	1,852,972	0	0	0.00%	0
23.07.17	6,020	80	3,330,971	0	0	0.00%	0
23.07.14	6,580	560	2,398,048	0	0	0.00%	0
23.07.13	6,370	210	6,850,928	0	0	0.00%	0
23.07.12	6,560	190	9,879,095	0	0	0.00%	0
23.07.11	6,900	340	6,309,589	0	0	0.00%	0
23.07.10	6,890	10	19,417,184	0	0	0.00%	0
23.07.07	5,300	1,590	20,461,203	0	0	0.00%	0
23.07.06	5,020	280	1,703,107	0	0	0.00%	0
23.07.05	5,000	20	2,441,891	0	0	0.00%	0
23.07.04	5,460	460	1,234,965	0	0	0.00%	0
23.07.03	5,350	110	774,067	0	0	0.00%	0
23.06.30	5,170	180	1,205,663	0	0	0.00%	0
23.06.29	5,200	30	800,142	0	0	0.00%	0
23.06.28	5,120	80	1,798,613	0	0	0.00%	0
23.06.27	4,820	300	6,775,279	0	0	0.00%	0
23.06.26	4,825	5	3,323,867	0	0	0.00%	0
23.06.23	4,860	35	845,817	0	0	0.00%	0
23.06.22	5,360	500	1,569,771	0	0	0.00%	0
23.06.21	5,240	120	2,139,229	0	0	0.00%	0
23.06.20	5,730	490	3,549,962	0	0	0.00%	0
23.06.19	5,720	10	28,628,444	0	0	0.00%	0
23.06.16	4,405	1,315	6,541,429	0	0	0.00%	0
23.06.15	3,390	1,015	980,528	0	0	0.00%	0
23.06.14	3,405	15	93,509	0	0	0.00%	0
23.06.13	3,410	5	42,158	0	0	0.00%	0
23.06.12	3,430	20	46,307	0	0	0.00%	0
23.06.09	3,415	15	78,785	0	0	0.00%	0
23.06.08	3,440	25	56,881	0	0	0.00%	0
23.06.07	3,415	25	68,424	0	0	0.00%	0
23.06.05	3,425	10	80,520	0	0	0.00%	0
23.06.02	3,420	5	48,434	0	0	0.00%	0
23.06.01	3,420	0	37,624	0	0	0.00%	0
23.05.31	3,415	5	53,703	0	0	0.00%	0
23.05.30	3,400	15	96,925	0	0	0.00%	0
23.05.26	3,485	85	126,755	0	0	0.00%	0
23.05.25	3,500	15	37,200	0	0	0.00%	0
23.05.24	3,515	15	42,600	0	0	0.00%	0
23.05.23	3,540	25	45,559	0	0	0.00%	0
23.05.22	3,535	5	50,761	0	0	0.00%	0
23.05.19	3,505	30	46,452	0	0	0.00%	0
23.05.18	3,475	30	32,487	0	0	0.00%	0
23.05.17	3,445	30	63,350	0	0	0.00%	0
23.05.16	3,480	35	75,130	0	0	0.00%	0
23.05.15	3,535	55	71,096	0	0	0.00%	0
23.05.12	3,610	75	72,896	0	0	0.00%	0
23.05.11	3,590	20	41,234	0	0	0.00%	0
23.05.10	3,600	10	57,861	0	0	0.00%	0
23.05.09	3,530	70	161,127	0	0	0.00%	0
23.05.08	3,535	5	64,669	0	0	0.00%	0
23.05.04	3,555	20	41,166	0	0	0.00%	0
23.05.03	3,590	35	49,244	0	0	0.00%	0
23.05.02	3,555	35	45,028	0	0	0.00%	0
23.04.28	3,570	15	52,323	0	0	0.00%	0
23.04.27	3,575	5	35,062	0	0	0.00%	0
23.04.26	3,575	0	50,009	0	0	0.00%	0
23.04.25	3,670	95	113,683	0	0	0.00%	0
23.04.24	3,755	85	100,566	0	0	0.00%	0
23.04.21	3,800	15	62,175	0	0	0.00%	0
23.04.20	3,905	90	66,122	0	0	0.00%	0
23.04.19	3,890	15	62,960	0	0	0.00%	0
23.04.18	3,870	20	78,519	0	0	0.00%	0
23.04.17	3,850	20	63,963	0	0	0.00%	0
23.04.14	3,830	0	60,784	0	0	0.00%	0
23.04.13	3,800	30	70,783	0	0	0.00%	0
23.04.12	3,770	30	84,469	0	0	0.00%	0
23.04.11	3,700	70	81,459	0	0	0.00%	0
23.04.10	3,825	125	125,237	0	0	0.00%	0
23.04.07	3,790	35	40,101	0	0	0.00%	0
23.04.06	3,880	90	83,661	0	0	0.00%	0
23.04.05	3,840	40	80,290	0	0	0.00%	0
23.04.04	3,770	70	72,315	0	0	0.00%	0
23.04.03	3,855	85	65,642	0	0	0.00%	0
23.03.31	3,855	0	55,738	0	0	0.00%	0
23.03.30	3,765	90	115,410	0	0	0.00%	0
23.03.29	3,690	75	141,094	0	0	0.00%	0
23.03.28	3,615	75	116,086	0	0	0.00%	0
23.03.27	3,715	100	71,897	0	0	0.00%	0
23.03.24	3,610	105	305,717	0	0	0.00%	0
23.03.23	3,625	15	120,458	0	0	0.00%	0
23.03.22	3,620	5	45,753	0	0	0.00%	0
23.03.21	3,705	85	52,507	0	0	0.00%	0
23.03.20	3,755	50	30,561	0	0	0.00%	0
23.03.17	3,650	105	49,711	0	0	0.00%	0
23.03.16	3,615	35	56,473	0	0	0.00%	0
23.03.15	3,605	10	68,013	0	0	0.00%	0
23.03.14	3,760	155	104,290	0	0	0.00%	0
23.03.13	3,810	50	71,756	0	0	0.00%	0
23.03.10	3,870	50	34,800	0	0	0.00%	0
23.03.09	3,950	80	80,522	0	0	0.00%	0
23.03.08	4,025	75	36,271	0	0	0.00%	0
23.03.07	4,040	15	48,595	0	0	0.00%	0
23.03.06	3,980	60	55,965	0	0	0.00%	0
23.03.03	3,900	80	55,725	0	0	0.00%	0
23.03.02	3,960	60	47,514	0	0	0.00%	0
23.02.28	3,870	90	34,829	0	0	0.00%	0
23.02.27	3,920	15	46,594	0	0	0.00%	0
23.02.24	3,975	35	101,226	0	0	0.00%	0
23.02.23	4,000	25	41,398	0	0	0.00%	0
23.02.22	4,150	150	111,913	0	0	0.00%	0
23.02.21	4,145	5	18,513	0	0	0.00%	0
23.02.20	4,150	5	66,118	0	0	0.00%	0
23.02.17	4,220	70	65,232	0	0	0.00%	0
23.02.16	4,185	35	67,215	0	0	0.00%	0
23.02.15	4,200	15	96,278	0	0	0.00%	0
23.02.14	4,210	10	36,359	0	0	0.00%	0
23.02.13	4,270	60	47,925	0	0	0.00%	0
23.02.10	4,360	90	81,454	0	0	0.00%	0
23.02.09	4,285	75	59,001	0	0	0.00%	0
23.02.08	4,220	65	65,579	0	0	0.00%	0
23.02.06	4,280	85	42,620	0	0	0.00%	0
23.02.03	4,235	45	60,160	0	0	0.00%	0
23.02.02	4,250	15	65,399	0	0	0.00%	0
23.02.01	4,255	5	222,520	0	0	0.00%	0
23.01.31	4,270	15	42,710	0	0	0.00%	0
23.01.30	4,260	10	53,763	0	0	0.00%	0
23.01.27	4,265	15	54,403	0	0	0.00%	0
23.01.25	4,115	10	51,415	0	0	0.00%	0
23.01.20	4,115	95	56,771	0	0	0.00%	0
23.01.19	4,020	45	23,606	0	0	0.00%	0
23.01.18	4,065	5	23,478	0	0	0.00%	0
23.01.17	4,070	90	44,536	0	0	0.00%	0
23.01.16	4,160	20	38,087	0	0	0.00%	0
23.01.13	4,140	20	26,584	0	0	0.00%	0
23.01.12	4,160	60	47,880	0	0	0.00%	0
23.01.11	4,220	85	49,402	0	0	0.00%	0
23.01.10	4,135	105	41,970	0	0	0.00%	0
23.01.09	4,030	70	54,765	0	0	0.00%	0
23.01.06	3,960	30	23,046	0	0	0.00%	0
23.01.05	3,930	30	32,909	0	0	0.00%	0
23.01.04	3,960	75	41,067	0	0	0.00%	0
23.01.03	3,885	25	95,434	0	0	0.00%	0
23.01.02	3,910	75	44,388	0	0	0.00%	0
22.12.29	3,985	210	77,310	0	0	0.00%	0
22.12.28	4,195	25	20,616	0	0	0.00%	0
22.12.27	4,170	0	31,675	0	0	0.00%	0
22.12.26	4,170	55	21,207	0	0	0.00%	0
22.12.23	4,225	130	46,334	0	0	0.00%	0
22.12.22	4,355	15	28,866	0	0	0.00%	0
22.12.21	4,340	60	36,284	0	0	0.00%	0
22.12.20	4,400	235	130,836	0	0	0.00%	0
22.12.19	4,635	115	51,763	0	0	0.00%	0
22.12.16	4,750	65	78,072	0	0	0.00%	0
22.12.15	4,685	30	70,872	0	0	0.00%	0
22.12.14	4,655	25	47,372	0	0	0.00%	0
22.12.13	4,630	0	72,296	0	0	0.00%	0
22.12.12	4,630	160	140,480	0	0	0.00%	0
22.12.09	4,790	90	321,859	0	0	0.00%	0
22.12.08	4,700	30	210,190	0	0	0.00%	0
22.12.07	4,670	85	131,045	0	0	0.00%	0
22.12.06	4,585	95	135,167	0	0	0.00%	0
22.12.05	4,680	95	1,106,329	0	0	0.00%	0
22.12.02	4,585	155	196,559	0	0	0.00%	0
22.12.01	4,430	20	262,822	0	0	0.00%	0
22.11.30	4,410	45	70,809	0	0	0.00%	0
22.11.29	4,455	210	426,218	0	0	0.00%	0
22.11.28	4,245	210	95,161	0	0	0.00%	0
22.11.25	4,455	60	24,232	0	0	0.00%	0
22.11.24	4,515	115	116,545	0	0	0.00%	0
22.11.23	4,400	65	60,132	0	0	0.00%	0
22.11.22	4,335	140	57,530	0	0	0.00%	0
22.11.21	4,475	40	50,251	0	0	0.00%	0
22.11.18	4,515	70	94,473	0	0	0.00%	0
22.11.17	4,585	55	38,360	0	0	0.00%	0
22.11.16	4,640	40	77,682	0	0	0.00%	0
22.11.15	4,680	105	199,578	0	0	0.00%	0
22.11.14	4,575	205	268,672	0	0	0.00%	0
22.11.11	4,370	135	117,719	0	0	0.00%	0
22.11.10	4,235	115	95,763	0	0	0.00%	0
22.11.09	4,350	85	260,085	0	0	0.00%	0
22.11.08	4,265	175	935,392	0	0	0.00%	0
22.11.07	4,090	70	42,461	0	0	0.00%	0
22.11.04	4,160	145	85,855	0	0	0.00%	0
22.11.03	4,015	65	25,217	0	0	0.00%	0
22.11.02	4,080	50	39,848	0	0	0.00%	0
22.11.01	4,030	0	34,173	0	0	0.00%	0
22.10.31	4,030	65	30,004	0	0	0.00%	0
22.10.28	3,965	75	67,096	0	0	0.00%	0
22.10.27	4,040	35	111,579	0	0	0.00%	0
22.10.26	4,075	115	948,209	0	0	0.00%	0
22.10.25	3,960	5	35,866	0	0	0.00%	0
22.10.24	3,965	15	20,118	0	0	0.00%	0
22.10.21	3,950	5	23,343	0	0	0.00%	0
22.10.20	3,955	45	52,217	0	0	0.00%	0
22.10.19	4,000	5	63,287	0	0	0.00%	0
22.10.18	4,005	140	62,259	0	0	0.00%	0
22.10.17	3,865	95	35,985	0	0	0.00%	0
22.10.14	3,770	160	44,365	0	0	0.00%	0
22.10.13	3,610	150	87,449	0	0	0.00%	0
22.10.12	3,760	25	54,245	0	0	0.00%	0
22.10.11	3,785	275	101,944	0	0	0.00%	0
22.10.07	4,060	65	71,938	0	0	0.00%	0
22.10.06	3,995	70	40,686	0	0	0.00%	0
22.10.05	3,925	125	44,389	0	0	0.00%	0
22.10.04	4,050	200	81,059	0	0	0.00%	0
22.09.30	3,850	80	70,496	0	0	0.00%	0
22.09.29	3,930	30	90,816	0	0	0.00%	0
22.09.28	3,900	195	118,235	0	0	0.00%	0
22.09.27	4,095	60	117,768	0	0	0.00%	0
22.09.26	4,035	340	168,380	0	0	0.00%	0
22.09.23	4,375	225	118,546	0	0	0.00%	0
22.09.22	4,600	120	71,246	0	0	0.00%	0
22.09.21	4,720	50	51,547	0	0	0.00%	0
22.09.20	4,770	30	37,455	0	0	0.00%	0
22.09.19	4,800	170	93,620	0	0	0.00%	0
22.09.16	4,970	110	87,913	0	0	0.00%	0
22.09.15	5,080	80	57,955	0	0	0.00%	0
22.09.14	5,160	150	80,423	0	0	0.00%	0
22.09.13	5,310	80	67,900	0	0	0.00%	0
22.09.08	5,230	30	41,422	0	0	0.00%	0
22.09.07	5,200	200	75,304	0	0	0.00%	0
22.09.06	5,400	100	31,169	0	0	0.00%	0