매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	5,550	110	69,170	1,282	1,198,206	3.51%	32,952,556
24.11.28	5,600	50	30,314	-5,075	1,196,924	3.50%	32,953,838
24.11.27	5,630	30	95,640	-10,171	1,201,999	3.52%	32,948,763
24.11.26	5,610	20	104,743	872	1,212,170	3.55%	32,938,592
24.11.25	5,610	0	43,644	-5,942	1,211,298	3.55%	32,939,464
24.11.22	5,700	90	68,816	4,905	1,217,240	3.56%	32,933,522
24.11.21	5,840	140	111,614	-2,941	1,212,335	3.55%	32,938,427
24.11.20	5,690	150	76,539	-10,429	1,215,276	3.56%	32,935,486
24.11.19	5,490	200	241,337	-5,037	1,225,705	3.59%	32,925,057
24.11.18	5,390	100	73,456	1,230,742	1,230,742	3.60%	32,920,020
24.11.15	5,450	60	152,524	0	0	0.00%	0
24.11.14	5,650	140	86,782	0	0	0.00%	0
24.11.13	5,810	160	113,021	0	0	0.00%	0
24.11.12	5,970	160	89,016	0	0	0.00%	0
24.11.11	6,040	70	65,679	0	0	0.00%	0
24.11.08	5,800	240	140,215	0	0	0.00%	0
24.11.07	5,870	70	45,111	0	0	0.00%	0
24.11.06	5,870	0	39,232	0	0	0.00%	0
24.11.05	5,870	0	30,064	0	0	0.00%	0
24.11.04	5,750	120	45,815	0	0	0.00%	0
24.11.01	5,870	120	54,329	0	0	0.00%	0
24.10.31	5,870	0	47,730	0	0	0.00%	0
24.10.30	5,840	30	129,164	0	0	0.00%	0
24.10.29	5,850	10	60,816	0	0	0.00%	0
24.10.28	5,780	70	112,581	0	0	0.00%	0
24.10.25	5,870	90	1,144,735	0	0	0.00%	0
24.10.24	5,860	10	38,066	0	0	0.00%	0
24.10.23	6,000	140	71,534	0	0	0.00%	0
24.10.22	6,010	10	128,520	0	0	0.00%	0
24.10.21	6,030	20	45,048	0	0	0.00%	0
24.10.18	6,120	90	44,635	0	0	0.00%	0
24.10.17	6,070	50	57,854	0	0	0.00%	0
24.10.16	6,060	10	38,138	0	0	0.00%	0
24.10.15	6,070	10	42,629	0	0	0.00%	0
24.10.14	5,960	110	47,837	0	0	0.00%	0
24.10.11	6,060	100	32,345	0	0	0.00%	0
24.10.10	6,180	120	57,481	0	0	0.00%	0
24.10.08	6,090	90	144,319	0	0	0.00%	0
24.10.07	6,060	30	61,376	0	0	0.00%	0
24.10.04	5,660	400	164,102	0	0	0.00%	0
24.10.02	5,800	140	55,910	0	0	0.00%	0
24.09.30	5,820	20	43,508	0	0	0.00%	0
24.09.27	5,880	60	96,721	0	0	0.00%	0
24.09.26	5,850	30	52,002	0	0	0.00%	0
24.09.25	5,860	10	79,949	0	0	0.00%	0
24.09.24	5,920	60	52,190	0	0	0.00%	0
24.09.23	5,930	10	45,477	0	0	0.00%	0
24.09.20	5,890	40	68,782	0	0	0.00%	0
24.09.19	5,910	20	43,784	0	0	0.00%	0
24.09.13	5,790	120	58,219	0	0	0.00%	0
24.09.12	5,630	160	36,183	0	0	0.00%	0
24.09.11	5,690	60	74,120	0	0	0.00%	0
24.09.10	5,740	50	171,255	0	0	0.00%	0
24.09.09	5,740	0	41,854	0	0	0.00%	0
24.09.06	5,800	60	59,637	0	0	0.00%	0
24.09.05	5,750	50	69,536	0	0	0.00%	0
24.09.04	5,900	150	108,026	0	0	0.00%	0
24.09.03	6,010	110	58,971	0	0	0.00%	0
24.09.02	6,110	100	87,069	0	0	0.00%	0
24.08.30	6,130	20	92,336	0	0	0.00%	0
24.08.29	6,330	200	84,375	0	0	0.00%	0
24.08.28	6,320	10	97,496	0	0	0.00%	0
24.08.27	6,300	20	45,470	0	0	0.00%	0
24.08.26	6,370	70	55,786	0	0	0.00%	0
24.08.23	6,450	80	144,082	0	0	0.00%	0
24.08.22	6,700	250	230,630	0	0	0.00%	0
24.08.21	6,700	0	160,922	0	0	0.00%	0
24.08.20	6,980	280	245,208	0	0	0.00%	0
24.08.19	6,800	180	407,542	0	0	0.00%	0
24.08.16	6,570	230	212,461	0	0	0.00%	0
24.08.14	6,440	130	148,437	0	0	0.00%	0
24.08.13	6,700	260	131,804	0	0	0.00%	0
24.08.12	6,490	210	354,461	0	0	0.00%	0
24.08.09	6,490	0	170,789	0	0	0.00%	0
24.08.08	6,170	320	684,544	0	0	0.00%	0
24.08.07	5,830	340	517,705	0	0	0.00%	0
24.08.06	5,380	450	207,622	0	0	0.00%	0
24.08.05	6,300	920	345,812	0	0	0.00%	0
24.08.02	6,430	130	167,603	0	0	0.00%	0
24.08.01	6,380	50	88,805	0	0	0.00%	0
24.07.31	6,400	20	137,051	0	0	0.00%	0
24.07.30	6,370	30	101,464	0	0	0.00%	0
24.07.29	6,370	0	89,958	0	0	0.00%	0
24.07.26	6,460	90	61,581	0	0	0.00%	0
24.07.25	6,220	240	158,712	0	0	0.00%	0
24.07.24	6,200	20	93,115	0	0	0.00%	0
24.07.23	6,290	90	46,309	0	0	0.00%	0
24.07.22	6,370	80	67,716	0	0	0.00%	0
24.07.19	6,430	60	101,075	0	0	0.00%	0
24.07.18	6,540	110	90,280	0	0	0.00%	0
24.07.17	6,480	60	108,813	0	0	0.00%	0
24.07.16	6,530	50	94,593	0	0	0.00%	0
24.07.15	6,330	200	199,047	0	0	0.00%	0
24.07.12	6,260	70	92,314	0	0	0.00%	0
24.07.11	6,360	100	63,830	0	0	0.00%	0
24.07.10	6,400	40	92,729	0	0	0.00%	0
24.07.09	6,340	60	127,214	0	0	0.00%	0
24.07.08	6,370	30	108,293	0	0	0.00%	0
24.07.05	6,200	170	139,006	0	0	0.00%	0
24.07.04	6,270	70	70,489	0	0	0.00%	0
24.07.03	6,250	20	68,424	0	0	0.00%	0
24.07.02	6,290	40	71,593	0	0	0.00%	0
24.07.01	6,240	50	109,058	0	0	0.00%	0
24.06.28	6,070	170	74,699	0	0	0.00%	0
24.06.27	6,190	120	72,996	0	0	0.00%	0
24.06.26	6,160	30	71,513	0	0	0.00%	0
24.06.25	6,230	70	97,842	0	0	0.00%	0
24.06.24	6,240	10	90,970	0	0	0.00%	0
24.06.21	6,210	30	144,237	0	0	0.00%	0
24.06.20	6,000	210	213,876	0	0	0.00%	0
24.06.19	5,700	300	222,883	0	0	0.00%	0
24.06.18	5,620	80	323,783	0	0	0.00%	0
24.06.17	5,720	100	263,756	0	0	0.00%	0
24.06.14	5,790	70	310,202	0	0	0.00%	0
24.06.13	5,820	30	77,345	0	0	0.00%	0
24.06.12	5,880	60	71,029	0	0	0.00%	0
24.06.11	5,950	70	105,180	0	0	0.00%	0
24.06.10	6,140	190	109,234	0	0	0.00%	0
24.06.07	6,130	10	79,102	0	0	0.00%	0
24.06.05	6,150	20	122,117	0	0	0.00%	0
24.06.04	6,230	80	85,076	0	0	0.00%	0
24.06.03	6,100	130	87,427	0	0	0.00%	0
24.05.31	6,030	70	82,820	0	0	0.00%	0
24.05.30	6,070	40	63,519	0	0	0.00%	0
24.05.29	5,990	80	83,697	0	0	0.00%	0
24.05.28	6,000	10	123,707	0	0	0.00%	0
24.05.27	6,120	120	193,335	0	0	0.00%	0
24.05.24	6,220	100	157,415	0	0	0.00%	0
24.05.23	6,210	10	717,765	0	0	0.00%	0
24.05.22	6,390	180	205,678	0	0	0.00%	0
24.05.21	6,410	20	130,855	0	0	0.00%	0
24.05.20	6,600	190	153,533	0	0	0.00%	0
24.05.17	6,510	90	128,219	0	0	0.00%	0
24.05.16	6,520	10	108,940	0	0	0.00%	0
24.05.14	6,540	20	128,774	0	0	0.00%	0
24.05.13	6,680	140	93,891	0	0	0.00%	0
24.05.10	6,750	70	173,165	0	0	0.00%	0
24.05.09	6,790	40	98,803	0	0	0.00%	0
24.05.08	6,920	130	160,470	0	0	0.00%	0
24.05.07	6,870	50	84,953	0	0	0.00%	0
24.05.03	6,930	60	56,794	0	0	0.00%	0
24.05.02	6,970	40	53,534	0	0	0.00%	0
24.04.30	7,050	80	133,560	0	0	0.00%	0
24.04.29	6,880	170	119,693	0	0	0.00%	0
24.04.26	6,900	20	61,090	0	0	0.00%	0
24.04.25	7,010	110	45,905	0	0	0.00%	0
24.04.24	6,980	30	47,274	0	0	0.00%	0
24.04.23	6,880	100	51,757	0	0	0.00%	0
24.04.22	6,830	50	43,021	0	0	0.00%	0
24.04.19	6,970	140	71,574	0	0	0.00%	0
24.04.18	6,840	130	85,173	0	0	0.00%	0
24.04.17	6,850	10	77,072	0	0	0.00%	0
24.04.16	6,930	80	78,549	0	0	0.00%	0
24.04.15	7,060	130	67,929	0	0	0.00%	0
24.04.12	6,860	200	78,535	0	0	0.00%	0
24.04.11	7,000	140	76,152	0	0	0.00%	0
24.04.09	7,000	0	93,326	0	0	0.00%	0
24.04.08	7,040	40	104,540	0	0	0.00%	0
24.04.05	7,140	100	134,472	0	0	0.00%	0
24.04.04	7,090	50	80,671	0	0	0.00%	0
24.04.03	7,090	0	141,505	0	0	0.00%	0
24.04.02	7,430	340	314,657	0	0	0.00%	0
24.04.01	7,270	160	128,891	0	0	0.00%	0
24.03.29	7,370	100	329,002	0	0	0.00%	0
24.03.28	7,520	150	169,219	0	0	0.00%	0
24.03.27	7,740	220	372,027	0	0	0.00%	0
24.03.26	7,730	10	433,602	0	0	0.00%	0
24.03.25	7,700	30	346,497	0	0	0.00%	0
24.03.22	7,700	0	252,232	0	0	0.00%	0
24.03.21	7,700	0	256,254	0	0	0.00%	0
24.03.20	7,610	90	964,748	0	0	0.00%	0
24.03.19	7,720	110	240,381	0	0	0.00%	0
24.03.18	7,210	510	801,899	0	0	0.00%	0
24.03.15	7,450	240	276,015	0	0	0.00%	0
24.03.14	7,250	200	233,577	0	0	0.00%	0
24.03.13	7,130	120	151,510	0	0	0.00%	0
24.03.12	7,260	130	126,931	0	0	0.00%	0
24.03.11	7,160	100	191,270	0	0	0.00%	0
24.03.08	7,050	110	206,856	0	0	0.00%	0
24.03.07	7,240	190	156,699	0	0	0.00%	0
24.03.06	7,050	190	319,970	0	0	0.00%	0
24.03.05	6,840	210	1,389,826	0	0	0.00%	0
24.03.04	6,830	10	174,798	0	0	0.00%	0
24.02.29	6,910	80	435,582	0	0	0.00%	0
24.02.28	6,880	30	73,778	0	0	0.00%	0
24.02.27	7,070	190	172,074	0	0	0.00%	0
24.02.26	7,120	50	85,640	0	0	0.00%	0
24.02.23	7,060	60	127,002	0	0	0.00%	0
24.02.22	7,130	70	130,386	0	0	0.00%	0
24.02.21	7,280	150	216,823	0	0	0.00%	0
24.02.20	7,350	70	87,614	0	0	0.00%	0
24.02.19	7,320	30	144,621	0	0	0.00%	0
24.02.16	7,550	230	177,529	0	0	0.00%	0
24.02.15	7,580	30	283,934	0	0	0.00%	0
24.02.14	7,580	0	87,691	0	0	0.00%	0
24.02.13	7,470	110	68,744	0	0	0.00%	0
24.02.08	7,340	130	189,039	0	0	0.00%	0
24.02.07	7,460	120	114,587	0	0	0.00%	0
24.02.06	7,300	160	191,216	0	0	0.00%	0
24.02.05	7,330	30	113,011	0	0	0.00%	0
24.02.02	7,110	220	86,403	0	0	0.00%	0
24.02.01	7,080	30	175,344	0	0	0.00%	0
24.01.31	7,300	220	222,269	0	0	0.00%	0
24.01.30	7,570	270	231,840	0	0	0.00%	0
24.01.29	7,610	40	373,073	0	0	0.00%	0
24.01.26	7,560	50	150,140	0	0	0.00%	0
24.01.25	7,800	240	1,095,416	0	0	0.00%	0
24.01.24	7,640	160	159,667	0	0	0.00%	0
24.01.23	7,560	80	213,955	0	0	0.00%	0
24.01.22	7,490	70	148,159	0	0	0.00%	0
24.01.19	7,580	90	136,038	0	0	0.00%	0
24.01.18	7,800	220	227,687	0	0	0.00%	0
24.01.17	8,000	200	229,271	0	0	0.00%	0
24.01.16	8,110	110	188,272	0	0	0.00%	0
24.01.15	8,370	260	268,927	0	0	0.00%	0
24.01.12	8,830	460	505,312	0	0	0.00%	0
24.01.11	8,400	430	1,077,843	0	0	0.00%	0
24.01.10	8,680	280	240,211	0	0	0.00%	0
24.01.09	8,310	370	543,546	0	0	0.00%	0
24.01.08	8,380	70	246,115	0	0	0.00%	0
24.01.05	8,460	80	450,175	0	0	0.00%	0
24.01.04	9,090	630	519,852	0	0	0.00%	0
24.01.03	9,070	20	534,905	0	0	0.00%	0
24.01.02	8,780	290	621,777	0	0	0.00%	0
23.12.28	8,740	40	292,313	0	0	0.00%	0
23.12.27	8,570	170	472,614	0	0	0.00%	0
23.12.26	8,420	150	373,192	0	0	0.00%	0
23.12.22	8,510	90	263,443	0	0	0.00%	0
23.12.21	8,560	50	295,916	0	0	0.00%	0
23.12.20	8,850	290	375,897	0	0	0.00%	0
23.12.19	8,730	120	458,910	0	0	0.00%	0
23.12.18	8,440	290	610,674	0	0	0.00%	0
23.12.15	8,150	290	500,040	0	0	0.00%	0
23.12.14	8,210	60	1,003,800	0	0	0.00%	0
23.12.13	8,800	590	923,236	0	0	0.00%	0
23.12.12	8,800	0	1,829,443	0	0	0.00%	0
23.12.11	9,130	330	2,718,144	0	0	0.00%	0
23.12.08	9,260	130	1,583,771	0	0	0.00%	0
23.12.07	9,710	450	5,065,825	0	0	0.00%	0
23.12.06	9,700	10	6,367,437	0	0	0.00%	0
23.12.05	8,320	1,380	18,449,003	0	0	0.00%	0
23.12.04	8,120	200	861,400	0	0	0.00%	0
23.12.01	8,150	30	1,256,897	0	0	0.00%	0
23.11.30	8,260	110	502,781	0	0	0.00%	0
23.11.29	8,880	620	1,060,052	0	0	0.00%	0
23.11.28	8,940	60	1,203,325	0	0	0.00%	0
23.11.27	8,820	120	2,368,692	0	0	0.00%	0
23.11.24	8,890	70	4,610,933	0	0	0.00%	0
23.11.23	8,400	490	16,087,425	0	0	0.00%	0
23.11.22	8,800	400	2,797,503	0	0	0.00%	0
23.11.21	7,080	1,720	19,192,934	0	0	0.00%	0
23.11.20	7,350	270	2,750,236	0	0	0.00%	0
23.11.17	6,540	810	12,847,051	0	0	0.00%	0
23.11.16	6,680	100	831,254	0	0	0.00%	0
23.11.15	6,030	650	5,647,835	0	0	0.00%	0
23.11.14	5,970	60	106,325	0	0	0.00%	0
23.11.13	6,040	70	227,683	0	0	0.00%	0
23.11.10	6,200	160	232,016	0	0	0.00%	0
23.11.09	6,380	180	155,109	0	0	0.00%	0
23.11.08	6,420	40	298,918	0	0	0.00%	0
23.11.07	6,730	310	193,445	0	0	0.00%	0
23.11.06	6,630	100	232,990	0	0	0.00%	0
23.11.03	6,500	130	254,143	0	0	0.00%	0
23.11.02	6,240	260	292,904	0	0	0.00%	0
23.11.01	6,230	10	247,062	0	0	0.00%	0
23.10.31	6,190	40	1,667,721	0	0	0.00%	0
23.10.30	5,930	260	255,777	0	0	0.00%	0
23.10.27	6,020	90	439,479	0	0	0.00%	0
23.10.26	7,130	1,110	1,589,552	0	0	0.00%	0
23.10.25	6,290	840	1,666,142	0	0	0.00%	0
23.10.24	6,110	180	198,936	0	0	0.00%	0
23.10.23	6,100	10	168,385	0	0	0.00%	0
23.10.20	6,270	170	303,676	0	0	0.00%	0
23.10.19	6,560	290	257,215	0	0	0.00%	0
23.10.18	6,830	270	262,438	0	0	0.00%	0
23.10.17	6,770	60	162,880	0	0	0.00%	0
23.10.16	7,100	330	302,944	0	0	0.00%	0
23.10.13	7,360	260	252,291	0	0	0.00%	0
23.10.12	7,350	10	371,150	0	0	0.00%	0
23.10.11	7,090	260	141,270	0	0	0.00%	0
23.10.10	7,450	360	240,957	0	0	0.00%	0
23.10.06	7,310	140	187,041	0	0	0.00%	0
23.10.05	7,320	10	208,377	0	0	0.00%	0
23.10.04	7,730	410	292,843	0	0	0.00%	0
23.09.27	7,900	170	340,084	0	0	0.00%	0
23.09.26	7,850	50	267,442	0	0	0.00%	0
23.09.25	8,090	240	356,381	0	0	0.00%	0
23.09.22	8,050	40	221,413	0	0	0.00%	0
23.09.21	8,300	250	264,501	0	0	0.00%	0
23.09.20	8,400	100	320,292	0	0	0.00%	0
23.09.19	8,590	190	308,598	0	0	0.00%	0
23.09.18	8,840	250	413,626	0	0	0.00%	0
23.09.15	8,760	80	470,619	0	0	0.00%	0
23.09.14	9,050	290	622,707	0	0	0.00%	0
23.09.13	9,200	150	565,346	0	0	0.00%	0
23.09.12	9,270	70	796,122	0	0	0.00%	0
23.09.11	10,300	1,030	1,144,056	0	0	0.00%	0
23.09.08	10,100	200	528,972	0	0	0.00%	0
23.09.07	10,390	290	553,181	0	0	0.00%	0
23.09.06	10,780	390	720,248	0	0	0.00%	0
23.09.05	9,920	860	2,629,733	0	0	0.00%	0
23.09.04	10,200	280	1,281,058	0	0	0.00%	0
23.09.01	10,640	440	1,206,364	0	0	0.00%	0
23.08.31	10,390	250	3,041,274	0	0	0.00%	0
23.08.30	11,690	1,300	3,274,906	0	0	0.00%	0
23.08.29	12,100	410	2,673,506	0	0	0.00%	0
23.08.28	10,580	1,520	1,281,268	0	0	0.00%	0
23.08.25	10,150	430	761,155	0	0	0.00%	0
23.08.24	10,290	140	647,226	0	0	0.00%	0
23.08.23	10,170	120	3,137,508	0	0	0.00%	0
23.08.22	9,360	810	21,499,038	0	0	0.00%	0
23.08.21	10,190	830	2,486,000	0	0	0.00%	0
23.08.18	8,610	1,580	16,831,666	0	0	0.00%	0
23.08.17	7,890	720	17,781,456	0	0	0.00%	0
23.08.16	6,070	1,820	6,705,430	0	0	0.00%	0
23.08.14	6,170	100	114,684	0	0	0.00%	0
23.08.11	6,290	120	110,616	0	0	0.00%	0
23.08.10	6,090	200	164,995	0	0	0.00%	0
23.08.09	5,890	200	114,765	0	0	0.00%	0
23.08.08	6,090	200	107,126	0	0	0.00%	0
23.08.07	6,040	50	75,221	0	0	0.00%	0
23.08.04	6,120	80	123,524	0	0	0.00%	0
23.08.03	5,810	310	593,229	0	0	0.00%	0
23.08.02	5,830	20	80,283	0	0	0.00%	0
23.08.01	5,830	0	129,470	0	0	0.00%	0
23.07.31	5,610	220	92,093	0	0	0.00%	0
23.07.28	5,660	50	119,956	0	0	0.00%	0
23.07.27	5,370	290	211,731	0	0	0.00%	0
23.07.26	5,820	390	208,315	0	0	0.00%	0
23.07.25	6,140	320	202,763	0	0	0.00%	0
23.07.24	6,450	310	189,634	0	0	0.00%	0
23.07.21	6,220	230	311,115	0	0	0.00%	0
23.07.20	6,230	10	103,464	0	0	0.00%	0
23.07.19	6,130	100	103,400	0	0	0.00%	0
23.07.18	6,240	110	68,583	0	0	0.00%	0
23.07.17	6,320	80	84,727	0	0	0.00%	0
23.07.14	6,300	20	61,473	0	0	0.00%	0
23.07.13	6,150	150	135,516	0	0	0.00%	0
23.07.12	6,070	80	92,904	0	0	0.00%	0
23.07.11	6,000	70	44,481	0	0	0.00%	0
23.07.10	5,990	10	197,795	0	0	0.00%	0
23.07.07	6,080	90	137,524	0	0	0.00%	0
23.07.06	6,380	300	170,839	0	0	0.00%	0
23.07.05	6,490	110	68,969	0	0	0.00%	0
23.07.04	6,500	10	101,950	0	0	0.00%	0
23.07.03	6,360	140	76,421	0	0	0.00%	0
23.06.30	6,400	40	84,435	0	0	0.00%	0
23.06.29	6,600	200	123,963	0	0	0.00%	0
23.06.28	6,660	60	106,441	0	0	0.00%	0
23.06.27	6,680	20	141,786	0	0	0.00%	0
23.06.26	6,570	110	115,577	0	0	0.00%	0
23.06.23	6,540	30	76,047	0	0	0.00%	0
23.06.22	6,440	100	209,244	0	0	0.00%	0
23.06.21	6,360	80	85,996	0	0	0.00%	0
23.06.20	6,440	80	185,473	0	0	0.00%	0
23.06.19	6,490	50	245,510	0	0	0.00%	0
23.06.16	7,120	630	731,351	0	0	0.00%	0
23.06.15	7,150	30	101,035	0	0	0.00%	0
23.06.14	7,200	50	126,451	0	0	0.00%	0
23.06.13	7,350	150	175,439	0	0	0.00%	0
23.06.12	7,430	80	98,231	0	0	0.00%	0
23.06.09	7,420	10	158,210	0	0	0.00%	0
23.06.08	7,460	40	122,760	0	0	0.00%	0
23.06.07	7,490	30	65,006	0	0	0.00%	0
23.06.05	7,560	70	133,801	0	0	0.00%	0
23.06.02	7,620	60	76,033	0	0	0.00%	0
23.06.01	7,480	140	111,502	0	0	0.00%	0
23.05.31	7,550	70	109,040	0	0	0.00%	0
23.05.30	7,600	50	245,376	0	0	0.00%	0
23.05.26	7,780	180	129,027	0	0	0.00%	0
23.05.25	7,870	90	101,052	0	0	0.00%	0
23.05.24	7,890	20	101,561	0	0	0.00%	0
23.05.23	7,840	50	103,075	0	0	0.00%	0
23.05.22	7,720	120	80,067	0	0	0.00%	0
23.05.19	7,760	40	103,528	0	0	0.00%	0
23.05.18	7,810	50	58,130	0	0	0.00%	0
23.05.17	7,490	320	106,873	0	0	0.00%	0
23.05.16	7,660	170	116,752	0	0	0.00%	0
23.05.15	7,660	0	118,364	0	0	0.00%	0
23.05.12	7,740	80	87,718	0	0	0.00%	0
23.05.11	7,770	30	97,762	0	0	0.00%	0
23.05.10	7,810	40	61,911	0	0	0.00%	0
23.05.09	7,900	90	111,671	0	0	0.00%	0
23.05.08	8,000	100	109,455	0	0	0.00%	0
23.05.04	7,720	280	186,696	0	0	0.00%	0
23.05.03	7,840	120	106,878	0	0	0.00%	0
23.05.02	7,750	90	116,088	0	0	0.00%	0
23.04.28	7,820	70	112,453	0	0	0.00%	0
23.04.27	7,830	10	104,142	0	0	0.00%	0
23.04.26	7,730	100	118,045	0	0	0.00%	0
23.04.25	7,910	180	179,795	0	0	0.00%	0
23.04.24	8,150	240	156,238	0	0	0.00%	0
23.04.21	8,270	70	146,876	0	0	0.00%	0
23.04.20	8,680	280	188,331	0	0	0.00%	0
23.04.19	8,620	60	188,910	0	0	0.00%	0
23.04.18	8,600	20	390,225	0	0	0.00%	0
23.04.17	8,640	40	331,693	0	0	0.00%	0
23.04.14	8,170	530	835,861	0	0	0.00%	0
23.04.13	8,200	30	199,974	0	0	0.00%	0
23.04.12	7,820	380	355,519	0	0	0.00%	0
23.04.11	7,870	50	209,439	0	0	0.00%	0
23.04.10	7,900	30	248,525	0	0	0.00%	0
23.04.07	8,130	230	218,423	0	0	0.00%	0
23.04.06	8,250	120	344,097	0	0	0.00%	0
23.04.05	8,010	240	510,746	0	0	0.00%	0
23.04.04	7,550	460	926,054	0	0	0.00%	0
23.04.03	7,510	40	129,326	0	0	0.00%	0
23.03.31	7,550	40	158,390	0	0	0.00%	0
23.03.30	7,380	170	199,756	0	0	0.00%	0
23.03.29	7,700	320	298,346	0	0	0.00%	0
23.03.28	7,820	120	181,196	0	0	0.00%	0
23.03.27	7,850	30	193,940	0	0	0.00%	0
23.03.24	7,850	0	127,309	0	0	0.00%	0
23.03.23	7,960	110	152,120	0	0	0.00%	0
23.03.22	8,100	140	219,179	0	0	0.00%	0
23.03.21	8,100	0	108,321	0	0	0.00%	0
23.03.20	8,180	80	142,238	0	0	0.00%	0
23.03.17	7,800	380	156,984	0	0	0.00%	0
23.03.16	8,030	230	171,494	0	0	0.00%	0
23.03.15	7,970	60	136,023	0	0	0.00%	0
23.03.14	8,470	500	342,314	0	0	0.00%	0
23.03.13	8,930	530	329,125	0	0	0.00%	0
23.03.10	9,210	340	227,742	0	0	0.00%	0
23.03.09	8,600	610	740,216	0	0	0.00%	0
23.03.08	8,960	360	195,861	0	0	0.00%	0
23.03.07	8,520	440	310,643	0	0	0.00%	0
23.03.06	8,510	10	213,897	0	0	0.00%	0
23.03.03	8,460	50	108,802	0	0	0.00%	0
23.03.02	8,560	100	106,232	0	0	0.00%	0
23.02.28	8,540	20	62,908	0	0	0.00%	0
23.02.27	8,720	180	109,551	0	0	0.00%	0
23.02.24	8,920	200	118,097	0	0	0.00%	0
23.02.23	9,020	100	131,424	0	0	0.00%	0
23.02.22	9,070	50	140,055	0	0	0.00%	0
23.02.21	9,140	70	131,148	0	0	0.00%	0
23.02.20	8,870	270	212,687	0	0	0.00%	0
23.02.17	8,820	50	118,260	0	0	0.00%	0
23.02.16	8,800	20	95,337	0	0	0.00%	0
23.02.15	8,890	90	100,624	0	0	0.00%	0
23.02.14	8,890	0	79,606	0	0	0.00%	0
23.02.13	8,700	190	157,256	0	0	0.00%	0
23.02.10	8,840	140	118,846	0	0	0.00%	0
23.02.09	9,020	180	122,290	0	0	0.00%	0
23.02.08	9,070	50	115,251	0	0	0.00%	0
23.02.06	8,820	40	129,570	0	0	0.00%	0
23.02.03	8,830	10	147,073	0	0	0.00%	0
23.02.02	8,740	90	214,018	0	0	0.00%	0
23.02.01	8,560	180	149,237	0	0	0.00%	0
23.01.31	8,650	90	142,268	0	0	0.00%	0
23.01.30	8,650	0	187,778	0	0	0.00%	0
23.01.27	8,630	20	130,399	0	0	0.00%	0
23.01.25	8,500	50	231,363	0	0	0.00%	0
23.01.20	8,500	40	121,615	0	0	0.00%	0
23.01.19	8,460	90	190,172	0	0	0.00%	0
23.01.18	8,550	440	3,028,990	0	0	0.00%	0
23.01.17	8,110	100	114,121	0	0	0.00%	0
23.01.16	8,210	40	251,854	0	0	0.00%	0
23.01.13	8,170	30	127,936	0	0	0.00%	0
23.01.12	8,200	140	140,973	0	0	0.00%	0
23.01.11	8,060	40	115,307	0	0	0.00%	0
23.01.10	8,020	60	106,527	0	0	0.00%	0
23.01.09	8,080	70	133,303	0	0	0.00%	0
23.01.06	8,010	20	77,374	0	0	0.00%	0
23.01.05	7,990	100	128,718	0	0	0.00%	0
23.01.04	8,090	120	117,977	0	0	0.00%	0
23.01.03	7,970	230	267,610	0	0	0.00%	0
23.01.02	8,200	70	171,932	0	0	0.00%	0
22.12.29	8,130	250	195,022	0	0	0.00%	0
22.12.28	8,380	70	163,236	0	0	0.00%	0
22.12.27	8,450	40	226,553	0	0	0.00%	0
22.12.26	8,410	250	243,722	0	0	0.00%	0
22.12.23	8,660	640	524,081	0	0	0.00%	0
22.12.22	9,300	10	149,899	0	0	0.00%	0
22.12.21	9,310	160	191,582	0	0	0.00%	0
22.12.20	9,150	230	183,777	0	0	0.00%	0
22.12.19	9,380	10	303,449	0	0	0.00%	0
22.12.16	9,390	170	251,496	0	0	0.00%	0
22.12.15	9,220	40	169,490	0	0	0.00%	0
22.12.14	9,180	220	332,232	0	0	0.00%	0
22.12.13	8,960	90	250,849	0	0	0.00%	0
22.12.12	8,870	370	353,878	0	0	0.00%	0
22.12.09	9,240	20	284,393	0	0	0.00%	0
22.12.08	9,220	80	1,041,697	0	0	0.00%	0
22.12.07	9,300	150	354,048	0	0	0.00%	0
22.12.06	9,150	100	379,749	0	0	0.00%	0
22.12.05	9,250	470	944,549	0	0	0.00%	0
22.12.02	8,780	140	296,755	0	0	0.00%	0
22.12.01	8,920	250	346,329	0	0	0.00%	0
22.11.30	8,670	230	1,031,309	0	0	0.00%	0
22.11.29	8,900	230	710,521	0	0	0.00%	0
22.11.28	8,670	430	379,012	0	0	0.00%	0
22.11.25	9,100	0	139,777	0	0	0.00%	0
22.11.24	9,100	60	159,181	0	0	0.00%	0
22.11.23	9,040	150	400,422	0	0	0.00%	0
22.11.22	8,890	90	235,319	0	0	0.00%	0
22.11.21	8,980	420	259,949	0	0	0.00%	0
22.11.18	9,400	280	181,117	0	0	0.00%	0
22.11.17	9,680	180	166,923	0	0	0.00%	0
22.11.16	9,860	340	171,173	0	0	0.00%	0
22.11.15	10,200	650	292,329	0	0	0.00%	0
22.11.14	9,550	140	183,797	0	0	0.00%	0
22.11.11	9,690	510	288,148	0	0	0.00%	0
22.11.10	9,180	380	246,994	0	0	0.00%	0
22.11.09	9,560	220	294,125	0	0	0.00%	0
22.11.08	9,340	480	336,752	0	0	0.00%	0
22.11.07	8,860	90	204,248	0	0	0.00%	0
22.11.04	8,770	130	238,417	0	0	0.00%	0
22.11.03	8,900	250	163,547	0	0	0.00%	0
22.11.02	9,150	40	112,951	0	0	0.00%	0
22.11.01	9,190	340	165,599	0	0	0.00%	0
22.10.31	8,850	180	204,203	0	0	0.00%	0
22.10.28	8,670	250	186,114	0	0	0.00%	0
22.10.27	8,920	0	157,709	0	0	0.00%	0
22.10.26	8,920	170	190,494	0	0	0.00%	0
22.10.25	9,090	50	142,937	0	0	0.00%	0
22.10.24	9,040	210	227,731	0	0	0.00%	0
22.10.21	8,830	220	159,706	0	0	0.00%	0
22.10.20	9,050	220	208,568	0	0	0.00%	0
22.10.19	9,270	470	244,350	0	0	0.00%	0
22.10.18	9,740	570	243,716	0	0	0.00%	0
22.10.17	9,170	380	224,971	0	0	0.00%	0
22.10.14	9,550	300	246,203	0	0	0.00%	0
22.10.13	9,250	750	285,504	0	0	0.00%	0
22.10.12	10,000	360	222,223	0	0	0.00%	0
22.10.11	9,640	510	244,612	0	0	0.00%	0
22.10.07	10,150	300	108,330	0	0	0.00%	0
22.10.06	10,450	560	177,189	0	0	0.00%	0
22.10.05	9,890	410	252,843	0	0	0.00%	0
22.10.04	10,300	0	154,114	0	0	0.00%	0
22.09.30	10,300	310	196,524	0	0	0.00%	0
22.09.29	9,990	110	300,822	0	0	0.00%	0
22.09.28	10,100	0	307,111	0	0	0.00%	0
22.09.27	10,100	700	391,190	0	0	0.00%	0
22.09.26	9,400	700	406,162	0	0	0.00%	0
22.09.23	10,100	50	152,155	0	0	0.00%	0
22.09.22	10,050	150	262,623	0	0	0.00%	0
22.09.21	10,200	100	190,169	0	0	0.00%	0
22.09.20	10,300	50	216,892	0	0	0.00%	0
22.09.19	10,250	300	189,550	0	0	0.00%	0
22.09.16	10,550	0	162,278	0	0	0.00%	0
22.09.15	10,550	200	119,143	0	0	0.00%	0
22.09.14	10,750	300	231,238	0	0	0.00%	0
22.09.13	11,050	150	265,871	0	0	0.00%	0
22.09.08	10,900	550	300,081	0	0	0.00%	0
22.09.07	10,350	650	262,344	0	0	0.00%	0
22.09.06	11,000	150	171,501	0	0	0.00%	0