매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	3,170	80	86,195	-403	236,397	1.62%	14,378,712
24.11.28	3,250	80	47,237	3,894	236,800	1.62%	14,378,309
24.11.27	3,360	110	42,627	-2,127	232,906	1.59%	14,382,203
24.11.26	3,400	40	28,235	-1,860	235,033	1.61%	14,380,076
24.11.25	3,400	0	19,512	33,894	236,893	1.62%	14,378,216
24.11.22	3,150	250	90,699	284	202,999	1.39%	14,412,110
24.11.21	3,200	50	28,456	-4,984	202,715	1.39%	14,412,394
24.11.20	3,125	75	47,893	-2,374	207,699	1.42%	14,407,410
24.11.19	3,160	35	30,975	8,946	210,073	1.44%	14,405,036
24.11.18	3,145	15	44,113	201,127	201,127	1.38%	14,413,982
24.11.15	3,210	65	66,612	0	0	0.00%	0
24.11.14	3,270	75	39,773	0	0	0.00%	0
24.11.13	3,450	180	79,866	0	0	0.00%	0
24.11.12	3,560	110	68,420	0	0	0.00%	0
24.11.11	3,785	225	76,037	0	0	0.00%	0
24.11.08	3,785	0	23,563	0	0	0.00%	0
24.11.07	3,830	45	54,858	0	0	0.00%	0
24.11.06	3,870	40	64,352	0	0	0.00%	0
24.11.05	3,860	10	42,777	0	0	0.00%	0
24.11.04	3,885	25	64,902	0	0	0.00%	0
24.11.01	3,950	65	43,891	0	0	0.00%	0
24.10.31	4,000	50	55,430	0	0	0.00%	0
24.10.30	4,095	95	83,422	0	0	0.00%	0
24.10.29	3,950	145	125,225	0	0	0.00%	0
24.10.28	3,830	120	266,240	0	0	0.00%	0
24.10.25	3,740	90	108,103	0	0	0.00%	0
24.10.24	3,915	175	101,502	0	0	0.00%	0
24.10.23	3,730	185	519,096	0	0	0.00%	0
24.10.22	4,020	290	232,061	0	0	0.00%	0
24.10.21	3,610	410	1,955,965	0	0	0.00%	0
24.10.18	3,450	160	115,960	0	0	0.00%	0
24.10.17	3,445	5	45,826	0	0	0.00%	0
24.10.16	3,495	50	39,317	0	0	0.00%	0
24.10.15	3,460	35	63,534	0	0	0.00%	0
24.10.14	3,540	80	89,434	0	0	0.00%	0
24.10.11	3,640	100	71,922	0	0	0.00%	0
24.10.10	3,700	60	77,026	0	0	0.00%	0
24.10.08	3,595	105	1,510,036	0	0	0.00%	0
24.10.07	3,690	95	57,505	0	0	0.00%	0
24.10.04	3,565	125	64,127	0	0	0.00%	0
24.10.02	3,630	65	30,313	0	0	0.00%	0
24.09.30	3,770	140	61,521	0	0	0.00%	0
24.09.27	3,750	20	40,875	0	0	0.00%	0
24.09.26	3,650	100	45,006	0	0	0.00%	0
24.09.25	3,640	10	29,038	0	0	0.00%	0
24.09.24	3,605	35	40,817	0	0	0.00%	0
24.09.23	3,650	45	47,998	0	0	0.00%	0
24.09.20	3,685	35	61,423	0	0	0.00%	0
24.09.19	3,795	110	87,265	0	0	0.00%	0
24.09.13	3,875	80	51,229	0	0	0.00%	0
24.09.12	3,760	115	39,425	0	0	0.00%	0
24.09.11	3,895	135	62,452	0	0	0.00%	0
24.09.10	4,045	150	64,219	0	0	0.00%	0
24.09.09	4,005	40	20,561	0	0	0.00%	0
24.09.06	4,155	150	30,805	0	0	0.00%	0
24.09.05	4,230	75	50,011	0	0	0.00%	0
24.09.04	4,475	245	56,985	0	0	0.00%	0
24.09.03	4,520	45	22,894	0	0	0.00%	0
24.09.02	4,610	90	32,438	0	0	0.00%	0
24.08.30	4,630	20	29,560	0	0	0.00%	0
24.08.29	4,660	30	30,036	0	0	0.00%	0
24.08.28	4,835	175	44,318	0	0	0.00%	0
24.08.27	4,905	70	29,405	0	0	0.00%	0
24.08.26	4,995	90	19,341	0	0	0.00%	0
24.08.23	5,040	45	20,817	0	0	0.00%	0
24.08.22	5,150	110	42,108	0	0	0.00%	0
24.08.21	5,230	80	44,312	0	0	0.00%	0
24.08.20	5,070	160	20,618	0	0	0.00%	0
24.08.19	5,150	80	31,902	0	0	0.00%	0
24.08.16	5,340	190	71,599	0	0	0.00%	0
24.08.14	5,130	210	23,527	0	0	0.00%	0
24.08.13	5,140	10	17,811	0	0	0.00%	0
24.08.12	5,040	100	13,902	0	0	0.00%	0
24.08.09	4,930	110	14,654	0	0	0.00%	0
24.08.08	5,030	100	17,567	0	0	0.00%	0
24.08.07	5,000	30	23,992	0	0	0.00%	0
24.08.06	4,815	185	58,751	0	0	0.00%	0
24.08.05	5,650	835	116,181	0	0	0.00%	0
24.08.02	5,900	250	88,632	0	0	0.00%	0
24.08.01	5,740	160	15,407	0	0	0.00%	0
24.07.31	5,590	150	30,963	0	0	0.00%	0
24.07.30	5,720	130	15,905	0	0	0.00%	0
24.07.29	5,640	80	22,792	0	0	0.00%	0
24.07.26	5,640	0	9,161	0	0	0.00%	0
24.07.25	5,780	140	33,520	0	0	0.00%	0
24.07.24	5,940	160	39,070	0	0	0.00%	0
24.07.23	6,000	60	39,525	0	0	0.00%	0
24.07.22	6,170	170	26,422	0	0	0.00%	0
24.07.19	6,260	90	21,447	0	0	0.00%	0
24.07.18	6,250	10	40,322	0	0	0.00%	0
24.07.17	5,870	380	77,253	0	0	0.00%	0
24.07.16	6,000	130	149,035	0	0	0.00%	0
24.07.15	6,150	150	36,523	0	0	0.00%	0
24.07.12	6,210	60	54,993	0	0	0.00%	0
24.07.11	6,140	70	72,619	0	0	0.00%	0
24.07.10	6,170	30	20,238	0	0	0.00%	0
24.07.09	6,170	0	35,392	0	0	0.00%	0
24.07.08	5,930	240	105,370	0	0	0.00%	0
24.07.05	5,950	20	52,275	0	0	0.00%	0
24.07.04	5,950	0	33,218	0	0	0.00%	0
24.07.03	6,180	230	48,623	0	0	0.00%	0
24.07.02	6,400	220	44,095	0	0	0.00%	0
24.07.01	6,480	80	37,433	0	0	0.00%	0
24.06.28	6,430	50	16,730	0	0	0.00%	0
24.06.27	6,500	70	31,605	0	0	0.00%	0
24.06.26	6,600	100	85,090	0	0	0.00%	0
24.06.25	6,640	40	27,027	0	0	0.00%	0
24.06.24	6,730	90	31,074	0	0	0.00%	0
24.06.21	6,870	140	21,477	0	0	0.00%	0
24.06.20	6,750	120	22,183	0	0	0.00%	0
24.06.19	6,990	240	61,931	0	0	0.00%	0
24.06.18	7,060	70	38,662	0	0	0.00%	0
24.06.17	7,160	100	22,151	0	0	0.00%	0
24.06.14	7,120	40	26,674	0	0	0.00%	0
24.06.13	7,180	60	31,485	0	0	0.00%	0
24.06.12	7,180	0	14,688	0	0	0.00%	0
24.06.11	7,310	130	35,346	0	0	0.00%	0
24.06.10	7,370	60	15,862	0	0	0.00%	0
24.06.07	7,400	30	25,954	0	0	0.00%	0
24.06.05	7,520	120	26,843	0	0	0.00%	0
24.06.04	7,540	20	15,598	0	0	0.00%	0
24.06.03	7,710	170	31,469	0	0	0.00%	0
24.05.31	7,470	240	46,568	0	0	0.00%	0
24.05.30	7,630	160	22,479	0	0	0.00%	0
24.05.29	7,600	30	38,177	0	0	0.00%	0
24.05.28	7,570	30	34,174	0	0	0.00%	0
24.05.27	7,670	100	23,480	0	0	0.00%	0
24.05.24	7,810	140	17,504	0	0	0.00%	0
24.05.23	7,740	70	27,989	0	0	0.00%	0
24.05.22	7,800	60	32,466	0	0	0.00%	0
24.05.21	7,850	50	19,825	0	0	0.00%	0
24.05.20	7,780	70	19,917	0	0	0.00%	0
24.05.17	7,990	210	29,780	0	0	0.00%	0
24.05.16	7,920	70	19,465	0	0	0.00%	0
24.05.14	7,790	130	25,608	0	0	0.00%	0
24.05.13	7,970	180	32,529	0	0	0.00%	0
24.05.10	8,000	30	31,363	0	0	0.00%	0
24.05.09	8,220	220	41,881	0	0	0.00%	0
24.05.08	8,450	230	67,745	0	0	0.00%	0
24.05.07	7,900	550	280,456	0	0	0.00%	0
24.05.03	7,730	170	43,738	0	0	0.00%	0
24.05.02	7,450	280	37,125	0	0	0.00%	0
24.04.30	7,330	120	16,562	0	0	0.00%	0
24.04.29	7,340	10	10,901	0	0	0.00%	0
24.04.26	7,320	20	8,949	0	0	0.00%	0
24.04.25	7,480	160	10,015	0	0	0.00%	0
24.04.24	7,100	380	37,496	0	0	0.00%	0
24.04.23	7,100	0	12,820	0	0	0.00%	0
24.04.22	7,120	20	14,514	0	0	0.00%	0
24.04.19	7,300	180	29,805	0	0	0.00%	0
24.04.18	7,240	60	9,261	0	0	0.00%	0
24.04.17	7,090	150	18,905	0	0	0.00%	0
24.04.16	7,350	260	32,798	0	0	0.00%	0
24.04.15	7,530	180	17,408	0	0	0.00%	0
24.04.12	7,160	370	80,828	0	0	0.00%	0
24.04.11	7,370	210	24,104	0	0	0.00%	0
24.04.09	7,470	100	25,081	0	0	0.00%	0
24.04.08	7,610	140	24,477	0	0	0.00%	0
24.04.05	7,710	100	24,897	0	0	0.00%	0
24.04.04	7,660	50	15,394	0	0	0.00%	0
24.04.03	7,800	140	22,699	0	0	0.00%	0
24.04.02	7,490	310	88,428	0	0	0.00%	0
24.04.01	7,450	40	28,139	0	0	0.00%	0
24.03.29	7,450	0	47,984	0	0	0.00%	0
24.03.28	7,650	200	52,170	0	0	0.00%	0
24.03.27	7,590	60	34,973	0	0	0.00%	0
24.03.26	7,610	20	24,054	0	0	0.00%	0
24.03.25	7,700	90	25,090	0	0	0.00%	0
24.03.22	7,730	30	25,318	0	0	0.00%	0
24.03.21	7,500	230	27,812	0	0	0.00%	0
24.03.20	7,530	30	37,150	0	0	0.00%	0
24.03.19	7,620	90	22,501	0	0	0.00%	0
24.03.18	7,600	20	26,081	0	0	0.00%	0
24.03.15	7,680	80	43,333	0	0	0.00%	0
24.03.14	7,800	120	49,508	0	0	0.00%	0
24.03.13	7,900	100	35,781	0	0	0.00%	0
24.03.12	7,790	110	33,007	0	0	0.00%	0
24.03.11	7,970	180	43,742	0	0	0.00%	0
24.03.08	7,990	20	27,056	0	0	0.00%	0
24.03.07	8,050	60	17,102	0	0	0.00%	0
24.03.06	8,160	110	36,017	0	0	0.00%	0
24.03.05	8,330	170	74,622	0	0	0.00%	0
24.03.04	8,550	220	228,011	0	0	0.00%	0
24.02.29	8,350	200	39,724	0	0	0.00%	0
24.02.28	8,220	130	47,176	0	0	0.00%	0
24.02.27	8,500	280	44,099	0	0	0.00%	0
24.02.26	8,470	30	37,727	0	0	0.00%	0
24.02.23	8,540	70	64,252	0	0	0.00%	0
24.02.22	8,450	90	55,003	0	0	0.00%	0
24.02.21	8,510	60	78,878	0	0	0.00%	0
24.02.20	8,650	140	41,114	0	0	0.00%	0
24.02.19	8,620	30	100,245	0	0	0.00%	0
24.02.16	9,060	440	171,525	0	0	0.00%	0
24.02.15	8,700	360	468,168	0	0	0.00%	0
24.02.14	8,950	250	110,595	0	0	0.00%	0
24.02.13	8,310	640	219,102	0	0	0.00%	0
24.02.08	8,220	90	47,895	0	0	0.00%	0
24.02.07	7,970	250	58,559	0	0	0.00%	0
24.02.06	7,830	140	52,689	0	0	0.00%	0
24.02.05	7,850	20	32,232	0	0	0.00%	0
24.02.02	7,730	120	22,277	0	0	0.00%	0
24.02.01	7,700	30	58,421	0	0	0.00%	0
24.01.31	8,020	320	65,965	0	0	0.00%	0
24.01.30	8,270	250	61,821	0	0	0.00%	0
24.01.29	8,270	0	65,010	0	0	0.00%	0
24.01.26	8,130	140	47,331	0	0	0.00%	0
24.01.25	8,310	180	58,167	0	0	0.00%	0
24.01.24	8,500	190	48,734	0	0	0.00%	0
24.01.23	8,650	150	50,390	0	0	0.00%	0
24.01.22	8,380	270	130,210	0	0	0.00%	0
24.01.19	8,170	210	42,254	0	0	0.00%	0
24.01.18	8,120	50	35,181	0	0	0.00%	0
24.01.17	8,460	340	67,884	0	0	0.00%	0
24.01.16	8,410	50	46,903	0	0	0.00%	0
24.01.15	8,380	30	26,390	0	0	0.00%	0
24.01.12	8,630	250	66,463	0	0	0.00%	0
24.01.11	8,580	50	60,745	0	0	0.00%	0
24.01.10	8,800	220	76,055	0	0	0.00%	0
24.01.09	8,690	110	131,901	0	0	0.00%	0
24.01.08	8,340	350	246,276	0	0	0.00%	0
24.01.05	8,310	30	58,575	0	0	0.00%	0
24.01.04	8,160	150	161,393	0	0	0.00%	0
24.01.03	8,170	10	84,455	0	0	0.00%	0
24.01.02	7,960	210	61,604	0	0	0.00%	0
23.12.28	7,800	160	36,153	0	0	0.00%	0
23.12.27	7,810	10	38,870	0	0	0.00%	0
23.12.26	7,750	60	98,798	0	0	0.00%	0
23.12.22	7,850	100	39,770	0	0	0.00%	0
23.12.21	8,000	150	39,432	0	0	0.00%	0
23.12.20	7,840	160	40,681	0	0	0.00%	0
23.12.19	8,020	180	41,777	0	0	0.00%	0
23.12.18	8,020	0	49,264	0	0	0.00%	0
23.12.15	7,840	180	112,687	0	0	0.00%	0
23.12.14	7,780	60	51,603	0	0	0.00%	0
23.12.13	7,750	30	38,801	0	0	0.00%	0
23.12.12	7,820	70	35,148	0	0	0.00%	0
23.12.11	7,520	300	45,237	0	0	0.00%	0
23.12.08	7,490	30	20,626	0	0	0.00%	0
23.12.07	7,410	80	53,733	0	0	0.00%	0
23.12.06	7,520	110	40,876	0	0	0.00%	0
23.12.05	7,690	170	39,618	0	0	0.00%	0
23.12.04	7,790	100	36,534	0	0	0.00%	0
23.12.01	7,770	20	25,752	0	0	0.00%	0
23.11.30	7,740	30	25,229	0	0	0.00%	0
23.11.29	7,850	110	27,889	0	0	0.00%	0
23.11.28	7,610	240	59,477	0	0	0.00%	0
23.11.27	7,860	250	63,120	0	0	0.00%	0
23.11.24	7,720	140	38,349	0	0	0.00%	0
23.11.23	7,890	170	57,019	0	0	0.00%	0
23.11.22	7,750	140	58,439	0	0	0.00%	0
23.11.21	7,740	10	46,254	0	0	0.00%	0
23.11.20	7,670	70	36,649	0	0	0.00%	0
23.11.17	7,920	250	56,948	0	0	0.00%	0
23.11.16	7,780	120	61,301	0	0	0.00%	0
23.11.15	7,710	70	89,753	0	0	0.00%	0
23.11.14	7,390	320	126,563	0	0	0.00%	0
23.11.13	7,800	410	256,984	0	0	0.00%	0
23.11.10	8,100	300	279,932	0	0	0.00%	0
23.11.09	8,330	230	3,770,435	0	0	0.00%	0
23.11.08	7,960	370	283,576	0	0	0.00%	0
23.11.07	8,030	70	36,211	0	0	0.00%	0
23.11.06	7,450	580	86,463	0	0	0.00%	0
23.11.03	7,300	150	37,247	0	0	0.00%	0
23.11.02	7,030	270	35,153	0	0	0.00%	0
23.11.01	7,060	30	19,510	0	0	0.00%	0
23.10.31	7,340	280	45,083	0	0	0.00%	0
23.10.30	7,350	10	48,592	0	0	0.00%	0
23.10.27	7,400	50	20,808	0	0	0.00%	0
23.10.26	7,760	360	39,942	0	0	0.00%	0
23.10.25	7,610	150	44,207	0	0	0.00%	0
23.10.24	7,550	60	57,101	0	0	0.00%	0
23.10.23	7,640	90	29,185	0	0	0.00%	0
23.10.20	7,740	100	58,251	0	0	0.00%	0
23.10.19	8,070	330	90,455	0	0	0.00%	0
23.10.18	8,260	190	33,450	0	0	0.00%	0
23.10.17	8,000	260	33,090	0	0	0.00%	0
23.10.16	8,250	250	40,646	0	0	0.00%	0
23.10.13	8,240	10	31,550	0	0	0.00%	0
23.10.12	8,120	120	21,787	0	0	0.00%	0
23.10.11	7,870	250	32,900	0	0	0.00%	0
23.10.10	8,190	320	63,244	0	0	0.00%	0
23.10.06	7,900	290	40,772	0	0	0.00%	0
23.10.05	8,010	110	66,756	0	0	0.00%	0
23.10.04	8,260	250	62,668	0	0	0.00%	0
23.09.27	8,160	100	52,130	0	0	0.00%	0
23.09.26	8,360	200	76,440	0	0	0.00%	0
23.09.25	8,680	320	129,180	0	0	0.00%	0
23.09.22	8,830	150	127,417	0	0	0.00%	0
23.09.21	9,160	330	214,373	0	0	0.00%	0
23.09.20	9,180	20	108,060	0	0	0.00%	0
23.09.19	9,210	30	69,539	0	0	0.00%	0
23.09.18	9,430	220	116,882	0	0	0.00%	0
23.09.15	9,410	20	91,812	0	0	0.00%	0
23.09.14	9,290	120	102,862	0	0	0.00%	0
23.09.13	9,430	140	87,289	0	0	0.00%	0
23.09.12	9,420	10	78,761	0	0	0.00%	0
23.09.11	9,470	50	69,543	0	0	0.00%	0
23.09.08	9,590	120	103,355	0	0	0.00%	0
23.09.07	9,600	10	142,429	0	0	0.00%	0
23.09.06	9,860	260	213,982	0	0	0.00%	0
23.09.05	9,850	10	161,771	0	0	0.00%	0
23.09.04	9,980	130	143,975	0	0	0.00%	0
23.09.01	10,200	220	238,090	0	0	0.00%	0
23.08.31	10,380	180	223,600	0	0	0.00%	0
23.08.30	10,380	0	159,979	0	0	0.00%	0
23.08.29	10,210	170	123,300	0	0	0.00%	0
23.08.28	10,150	60	111,205	0	0	0.00%	0
23.08.25	10,410	260	175,275	0	0	0.00%	0
23.08.24	10,460	50	189,503	0	0	0.00%	0
23.08.23	10,950	490	516,137	0	0	0.00%	0
23.08.22	11,130	180	413,346	0	0	0.00%	0
23.08.21	12,070	940	1,280,700	0	0	0.00%	0
23.08.18	10,560	1,510	3,318,379	0	0	0.00%	0
23.08.17	13,150	2,590	1,537,528	0	0	0.00%	0
23.08.16	11,860	1,290	5,775,531	0	0	0.00%	0
23.08.14	10,300	1,560	2,447,742	0	0	0.00%	0
23.08.11	10,030	270	430,109	0	0	0.00%	0
23.08.10	9,990	40	312,278	0	0	0.00%	0
23.08.09	10,090	100	302,825	0	0	0.00%	0
23.08.08	10,840	750	2,423,393	0	0	0.00%	0
23.08.07	9,950	890	1,482,548	0	0	0.00%	0
23.08.04	11,080	1,130	1,120,733	0	0	0.00%	0
23.08.03	12,660	1,580	5,839,517	0	0	0.00%	0
23.08.02	10,400	2,260	5,199,605	0	0	0.00%	0
23.08.01	9,830	570	316,173	0	0	0.00%	0
23.07.31	9,850	20	33,819	0	0	0.00%	0
23.07.28	9,600	250	60,524	0	0	0.00%	0
23.07.27	9,270	330	83,074	0	0	0.00%	0
23.07.26	9,720	520	153,345	0	0	0.00%	0
23.07.25	10,040	320	181,943	0	0	0.00%	0
23.07.24	10,250	210	117,473	0	0	0.00%	0
23.07.21	10,470	220	74,879	0	0	0.00%	0
23.07.20	10,700	230	123,723	0	0	0.00%	0
23.07.19	10,800	100	69,924	0	0	0.00%	0
23.07.18	11,140	340	71,532	0	0	0.00%	0
23.07.17	11,020	120	78,152	0	0	0.00%	0
23.07.14	11,130	110	56,452	0	0	0.00%	0
23.07.13	10,800	330	107,345	0	0	0.00%	0
23.07.12	10,850	50	49,073	0	0	0.00%	0
23.07.11	10,540	310	81,477	0	0	0.00%	0
23.07.10	10,800	260	138,761	0	0	0.00%	0
23.07.07	11,960	1,160	536,276	0	0	0.00%	0
23.07.06	12,160	200	141,128	0	0	0.00%	0
23.07.05	12,370	210	129,410	0	0	0.00%	0
23.07.04	12,630	260	108,967	0	0	0.00%	0
23.07.03	12,370	260	99,150	0	0	0.00%	0
23.06.30	12,560	190	82,026	0	0	0.00%	0
23.06.29	12,500	60	111,007	0	0	0.00%	0
23.06.28	12,570	70	77,492	0	0	0.00%	0
23.06.27	12,780	210	71,915	0	0	0.00%	0
23.06.26	12,230	550	133,315	0	0	0.00%	0
23.06.23	12,520	290	106,356	0	0	0.00%	0
23.06.22	12,640	120	90,229	0	0	0.00%	0
23.06.21	12,900	260	73,672	0	0	0.00%	0
23.06.20	12,700	200	106,825	0	0	0.00%	0
23.06.19	13,290	590	165,086	0	0	0.00%	0
23.06.16	13,190	100	187,426	0	0	0.00%	0
23.06.15	12,680	510	270,866	0	0	0.00%	0
23.06.14	12,480	200	260,909	0	0	0.00%	0
23.06.13	12,150	330	259,284	0	0	0.00%	0
23.06.12	12,050	100	76,912	0	0	0.00%	0
23.06.09	12,170	120	162,905	0	0	0.00%	0
23.06.08	12,430	260	125,128	0	0	0.00%	0
23.06.07	12,280	150	140,228	0	0	0.00%	0
23.06.05	12,630	350	153,852	0	0	0.00%	0
23.06.02	12,050	580	227,034	0	0	0.00%	0
23.06.01	12,110	60	134,864	0	0	0.00%	0
23.05.31	12,200	90	99,525	0	0	0.00%	0
23.05.30	12,060	140	109,156	0	0	0.00%	0
23.05.26	12,060	0	105,505	0	0	0.00%	0
23.05.25	12,260	200	124,759	0	0	0.00%	0
23.05.24	12,460	200	221,546	0	0	0.00%	0
23.05.23	12,060	400	185,158	0	0	0.00%	0
23.05.22	12,150	90	199,499	0	0	0.00%	0
23.05.19	12,260	110	388,178	0	0	0.00%	0
23.05.18	12,570	310	315,813	0	0	0.00%	0
23.05.17	12,530	40	302,414	0	0	0.00%	0
23.05.16	14,980	2,450	1,473,532	0	0	0.00%	0
23.05.15	15,270	290	256,282	0	0	0.00%	0
23.05.12	15,570	300	198,604	0	0	0.00%	0
23.05.11	15,870	300	179,362	0	0	0.00%	0
23.05.10	16,300	430	119,929	0	0	0.00%	0
23.05.09	16,950	650	156,383	0	0	0.00%	0
23.05.08	16,600	350	140,904	0	0	0.00%	0
23.05.04	17,250	650	98,385	0	0	0.00%	0
23.05.03	16,910	340	204,268	0	0	0.00%	0
23.05.02	16,450	460	174,286	0	0	0.00%	0
23.04.28	16,100	350	167,015	0	0	0.00%	0
23.04.27	16,130	30	51,166	0	0	0.00%	0
23.04.26	16,130	0	52,371	0	0	0.00%	0
23.04.25	16,380	250	175,079	0	0	0.00%	0
23.04.24	16,500	120	73,373	0	0	0.00%	0
23.04.21	17,260	670	125,276	0	0	0.00%	0
23.04.20	18,620	980	192,064	0	0	0.00%	0
23.04.19	17,830	790	303,226	0	0	0.00%	0
23.04.18	17,890	60	158,788	0	0	0.00%	0
23.04.17	17,650	240	86,363	0	0	0.00%	0
23.04.14	17,810	250	106,719	0	0	0.00%	0
23.04.13	17,900	90	101,199	0	0	0.00%	0
23.04.12	17,500	400	178,676	0	0	0.00%	0
23.04.11	17,270	230	169,739	0	0	0.00%	0
23.04.10	17,850	580	174,748	0	0	0.00%	0
23.04.07	17,880	30	123,102	0	0	0.00%	0
23.04.06	18,280	400	120,746	0	0	0.00%	0
23.04.05	18,240	40	84,007	0	0	0.00%	0
23.04.04	18,480	240	137,118	0	0	0.00%	0
23.04.03	18,480	0	80,617	0	0	0.00%	0
23.03.31	19,030	550	117,202	0	0	0.00%	0
23.03.30	18,550	480	285,903	0	0	0.00%	0
23.03.29	18,960	410	229,222	0	0	0.00%	0
23.03.28	17,700	1,260	248,189	0	0	0.00%	0
23.03.27	18,400	700	162,067	0	0	0.00%	0
23.03.24	17,670	730	185,126	0	0	0.00%	0
23.03.23	17,950	280	120,947	0	0	0.00%	0
23.03.22	17,980	30	125,442	0	0	0.00%	0
23.03.21	19,080	1,100	376,715	0	0	0.00%	0
23.03.20	19,500	420	160,457	0	0	0.00%	0
23.03.17	20,000	500	131,877	0	0	0.00%	0
23.03.16	19,690	310	153,223	0	0	0.00%	0
23.03.15	19,590	100	102,179	0	0	0.00%	0
23.03.14	19,450	140	133,768	0	0	0.00%	0
23.03.13	19,810	360	139,777	0	0	0.00%	0
23.03.10	20,450	770	44,169	0	0	0.00%	0
23.03.09	20,550	100	66,594	0	0	0.00%	0
23.03.08	21,250	700	116,356	0	0	0.00%	0
23.03.07	21,350	100	74,240	0	0	0.00%	0
23.03.06	21,500	150	67,117	0	0	0.00%	0
23.03.03	21,000	500	211,652	0	0	0.00%	0
23.03.02	19,660	1,340	294,426	0	0	0.00%	0
23.02.28	20,550	890	150,806	0	0	0.00%	0
23.02.27	19,660	890	181,864	0	0	0.00%	0
23.02.24	30,550	740	140,945	0	0	0.00%	0
23.02.23	30,000	550	175,616	0	0	0.00%	0
23.02.22	30,400	400	61,902	0	0	0.00%	0
23.02.21	29,200	1,200	139,414	0	0	0.00%	0
23.02.20	29,150	50	37,231	0	0	0.00%	0
23.02.17	29,850	700	66,148	0	0	0.00%	0
23.02.16	28,550	1,300	187,142	0	0	0.00%	0
23.02.15	29,000	450	77,179	0	0	0.00%	0
23.02.14	29,050	50	80,512	0	0	0.00%	0
23.02.13	30,500	1,450	117,687	0	0	0.00%	0
23.02.10	31,350	850	288,917	0	0	0.00%	0
23.02.09	29,400	1,950	182,006	0	0	0.00%	0
23.02.08	29,450	50	36,662	0	0	0.00%	0
23.02.06	30,300	350	89,731	0	0	0.00%	0
23.02.03	30,150	150	61,750	0	0	0.00%	0
23.02.02	29,550	600	177,739	0	0	0.00%	0
23.02.01	29,200	350	85,875	0	0	0.00%	0
23.01.31	29,400	200	53,761	0	0	0.00%	0
23.01.30	28,850	550	84,479	0	0	0.00%	0
23.01.27	29,050	300	71,687	0	0	0.00%	0
23.01.25	28,700	400	107,694	0	0	0.00%	0
23.01.20	28,700	0	64,369	0	0	0.00%	0
23.01.19	28,700	300	96,641	0	0	0.00%	0
23.01.18	28,400	300	92,076	0	0	0.00%	0
23.01.17	28,100	350	118,460	0	0	0.00%	0
23.01.16	27,750	1,750	218,331	0	0	0.00%	0
23.01.13	26,000	100	44,592	0	0	0.00%	0
23.01.12	25,900	550	53,853	0	0	0.00%	0
23.01.11	26,450	100	64,762	0	0	0.00%	0
23.01.10	26,350	550	75,459	0	0	0.00%	0
23.01.09	26,900	50	77,389	0	0	0.00%	0
23.01.06	26,950	0	50,820	0	0	0.00%	0
23.01.05	26,950	100	62,562	0	0	0.00%	0
23.01.04	27,050	1,350	142,706	0	0	0.00%	0
23.01.03	25,700	1,300	98,553	0	0	0.00%	0
23.01.02	24,400	200	67,530	0	0	0.00%	0
22.12.29	24,200	900	39,867	0	0	0.00%	0
22.12.28	25,100	200	209,602	0	0	0.00%	0
22.12.27	25,300	1,450	152,170	0	0	0.00%	0
22.12.26	23,850	750	123,906	0	0	0.00%	0
22.12.23	24,600	700	109,842	0	0	0.00%	0
22.12.22	25,300	50	42,985	0	0	0.00%	0
22.12.21	25,250	0	35,168	0	0	0.00%	0
22.12.20	25,250	650	24,783	0	0	0.00%	0
22.12.19	25,900	200	80,551	0	0	0.00%	0
22.12.16	26,100	250	51,638	0	0	0.00%	0
22.12.15	25,850	150	45,755	0	0	0.00%	0
22.12.14	25,700	100	19,456	0	0	0.00%	0
22.12.13	25,600	400	33,850	0	0	0.00%	0
22.12.12	26,000	150	140,230	0	0	0.00%	0
22.12.09	26,150	950	88,389	0	0	0.00%	0
22.12.08	25,200	150	33,046	0	0	0.00%	0
22.12.07	25,350	0	55,556	0	0	0.00%	0
22.12.06	25,350	1,200	193,177	0	0	0.00%	0
22.12.05	24,150	500	38,743	0	0	0.00%	0
22.12.02	23,650	0	16,034	0	0	0.00%	0
22.12.01	23,650	100	24,098	0	0	0.00%	0
22.11.30	23,550	0	33,557	0	0	0.00%	0
22.11.29	23,550	50	11,996	0	0	0.00%	0
22.11.28	23,500	1,150	40,522	0	0	0.00%	0
22.11.25	24,650	150	43,685	0	0	0.00%	0
22.11.24	24,800	3,050	251,314	0	0	0.00%	0
22.11.23	21,750	150	12,003	0	0	0.00%	0
22.11.22	21,600	350	6,536	0	0	0.00%	0
22.11.21	21,950	500	25,150	0	0	0.00%	0
22.11.18	22,450	100	22,925	0	0	0.00%	0
22.11.17	22,550	300	7,784	0	0	0.00%	0
22.11.16	22,850	0	10,815	0	0	0.00%	0
22.11.15	22,850	350	14,269	0	0	0.00%	0
22.11.14	22,500	750	27,064	0	0	0.00%	0
22.11.11	23,250	250	47,645	0	0	0.00%	0
22.11.10	23,000	400	19,927	0	0	0.00%	0
22.11.09	22,600	0	19,249	0	0	0.00%	0
22.11.08	22,600	500	17,730	0	0	0.00%	0
22.11.07	22,100	250	12,589	0	0	0.00%	0
22.11.04	21,850	0	4,340	0	0	0.00%	0
22.11.03	21,850	100	7,818	0	0	0.00%	0
22.11.02	21,950	0	11,128	0	0	0.00%	0
22.11.01	21,950	150	21,396	0	0	0.00%	0
22.10.31	21,800	100	8,966	0	0	0.00%	0
22.10.28	21,700	400	14,595	0	0	0.00%	0
22.10.27	21,300	200	16,384	0	0	0.00%	0
22.10.26	21,500	0	14,485	0	0	0.00%	0
22.10.25	21,500	100	31,057	0	0	0.00%	0
22.10.24	21,600	200	18,638	0	0	0.00%	0
22.10.21	21,400	350	9,379	0	0	0.00%	0
22.10.20	21,750	450	6,459	0	0	0.00%	0
22.10.19	22,200	600	18,261	0	0	0.00%	0
22.10.18	22,800	50	19,045	0	0	0.00%	0
22.10.17	22,750	250	9,018	0	0	0.00%	0
22.10.14	22,500	650	6,410	0	0	0.00%	0
22.10.13	21,850	650	14,806	0	0	0.00%	0
22.10.12	22,500	0	12,794	0	0	0.00%	0
22.10.11	22,500	900	19,996	0	0	0.00%	0
22.10.07	23,400	200	31,740	0	0	0.00%	0
22.10.06	23,200	1,700	62,686	0	0	0.00%	0
22.10.05	21,500	1,000	32,781	0	0	0.00%	0
22.10.04	20,500	350	6,557	0	0	0.00%	0
22.09.30	20,150	250	30,254	0	0	0.00%	0
22.09.29	19,900	150	18,169	0	0	0.00%	0
22.09.28	20,050	1,250	30,862	0	0	0.00%	0
22.09.27	21,300	0	22,986	0	0	0.00%	0
22.09.26	21,300	1,700	38,424	0	0	0.00%	0
22.09.23	23,000	1,050	37,256	0	0	0.00%	0
22.09.22	24,050	300	17,276	0	0	0.00%	0
22.09.21	24,350	100	14,792	0	0	0.00%	0
22.09.20	24,450	50	13,337	0	0	0.00%	0
22.09.19	24,400	550	14,025	0	0	0.00%	0
22.09.16	24,950	450	13,814	0	0	0.00%	0
22.09.15	25,400	50	17,091	0	0	0.00%	0
22.09.14	25,450	200	11,907	0	0	0.00%	0
22.09.13	25,650	500	10,446	0	0	0.00%	0
22.09.08	25,150	500	34,684	0	0	0.00%	0
22.09.07	24,650	100	99,205	0	0	0.00%	0
22.09.06	24,750	50	33,748	0	0	0.00%	0