매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	24,850	850	28,183	-6,462	6,370	0.21%	2,993,630
24.11.28	25,450	600	30,988	-4,304	12,832	0.43%	2,987,168
24.11.27	25,300	150	171,778	6,024	17,136	0.57%	2,982,864
24.11.26	24,900	400	52,440	2,413	11,112	0.37%	2,988,888
24.11.25	24,650	250	31,483	-1,864	8,699	0.29%	2,991,301
24.11.22	25,450	800	36,179	-2,484	10,563	0.35%	2,989,437
24.11.21	23,800	1,650	117,376	-5,100	13,047	0.43%	2,986,953
24.11.20	25,400	1,600	54,248	-2,565	18,147	0.60%	2,981,853
24.11.19	25,950	550	30,043	-1,773	20,712	0.69%	2,979,288
24.11.18	26,250	300	33,199	22,485	22,485	0.75%	2,977,515
24.11.15	25,400	850	127,087	0	0	0.00%	0
24.11.14	26,000	550	83,721	0	0	0.00%	0
24.11.13	26,500	500	268,731	0	0	0.00%	0
24.11.12	24,900	1,600	319,625	0	0	0.00%	0
24.11.11	24,400	500	137,923	0	0	0.00%	0
24.11.08	23,850	550	43,966	0	0	0.00%	0
24.11.07	24,800	950	39,914	0	0	0.00%	0
24.11.06	22,800	2,000	104,090	0	0	0.00%	0
24.11.05	22,750	50	7,102	0	0	0.00%	0
24.11.04	22,450	300	8,903	0	0	0.00%	0
24.11.01	22,700	250	8,268	0	0	0.00%	0
24.10.31	23,350	650	13,637	0	0	0.00%	0
24.10.30	22,600	750	57,508	0	0	0.00%	0
24.10.29	22,650	50	10,263	0	0	0.00%	0
24.10.28	22,050	600	11,637	0	0	0.00%	0
24.10.25	21,800	250	11,866	0	0	0.00%	0
24.10.24	22,300	500	6,546	0	0	0.00%	0
24.10.23	21,800	500	8,192	0	0	0.00%	0
24.10.22	22,300	500	7,870	0	0	0.00%	0
24.10.21	22,850	550	7,373	0	0	0.00%	0
24.10.18	22,900	50	5,238	0	0	0.00%	0
24.10.17	22,900	0	4,723	0	0	0.00%	0
24.10.16	22,900	0	7,607	0	0	0.00%	0
24.10.15	22,250	650	8,328	0	0	0.00%	0
24.10.14	22,500	250	5,842	0	0	0.00%	0
24.10.11	22,000	500	10,390	0	0	0.00%	0
24.10.10	22,050	50	7,318	0	0	0.00%	0
24.10.08	22,050	0	6,325	0	0	0.00%	0
24.10.07	21,850	200	7,598	0	0	0.00%	0
24.10.04	22,050	200	3,424	0	0	0.00%	0
24.10.02	22,200	150	4,742	0	0	0.00%	0
24.09.30	22,600	400	4,752	0	0	0.00%	0
24.09.27	22,600	0	10,360	0	0	0.00%	0
24.09.26	22,200	400	7,305	0	0	0.00%	0
24.09.25	21,900	300	8,372	0	0	0.00%	0
24.09.24	22,050	150	5,253	0	0	0.00%	0
24.09.23	21,800	250	11,053	0	0	0.00%	0
24.09.20	22,100	300	7,115	0	0	0.00%	0
24.09.19	22,000	100	6,271	0	0	0.00%	0
24.09.13	21,900	100	8,818	0	0	0.00%	0
24.09.12	20,950	950	9,742	0	0	0.00%	0
24.09.11	20,750	200	7,935	0	0	0.00%	0
24.09.10	21,150	400	13,110	0	0	0.00%	0
24.09.09	21,100	50	24,982	0	0	0.00%	0
24.09.06	22,250	1,150	26,345	0	0	0.00%	0
24.09.05	22,950	700	16,821	0	0	0.00%	0
24.09.04	23,750	800	18,663	0	0	0.00%	0
24.09.03	23,200	550	7,050	0	0	0.00%	0
24.09.02	23,000	200	6,180	0	0	0.00%	0
24.08.30	23,050	50	6,086	0	0	0.00%	0
24.08.29	23,300	250	10,885	0	0	0.00%	0
24.08.28	24,050	750	17,022	0	0	0.00%	0
24.08.27	24,300	250	21,871	0	0	0.00%	0
24.08.26	24,600	300	12,329	0	0	0.00%	0
24.08.23	24,700	100	10,897	0	0	0.00%	0
24.08.22	25,350	650	18,529	0	0	0.00%	0
24.08.21	25,200	150	16,446	0	0	0.00%	0
24.08.20	25,050	150	31,818	0	0	0.00%	0
24.08.19	25,650	600	21,918	0	0	0.00%	0
24.08.16	26,000	350	22,327	0	0	0.00%	0
24.08.14	25,550	450	8,954	0	0	0.00%	0
24.08.13	26,050	500	17,923	0	0	0.00%	0
24.08.12	25,450	600	23,496	0	0	0.00%	0
24.08.09	24,500	950	25,283	0	0	0.00%	0
24.08.08	25,150	650	23,772	0	0	0.00%	0
24.08.07	24,350	800	27,042	0	0	0.00%	0
24.08.06	23,550	800	44,831	0	0	0.00%	0
24.08.05	27,900	4,350	96,981	0	0	0.00%	0
24.08.02	29,650	1,750	68,347	0	0	0.00%	0
24.08.01	30,900	1,250	82,984	0	0	0.00%	0
24.07.31	29,400	1,500	184,028	0	0	0.00%	0
24.07.30	29,700	300	62,224	0	0	0.00%	0
24.07.29	30,500	800	48,079	0	0	0.00%	0
24.07.26	30,000	500	99,879	0	0	0.00%	0
24.07.25	29,150	850	394,884	0	0	0.00%	0
24.07.24	30,450	1,300	49,660	0	0	0.00%	0
24.07.23	30,850	400	86,113	0	0	0.00%	0
24.07.22	28,800	2,050	300,025	0	0	0.00%	0
24.07.19	28,800	0	15,549	0	0	0.00%	0
24.07.18	29,350	550	18,776	0	0	0.00%	0
24.07.17	29,400	50	28,397	0	0	0.00%	0
24.07.16	28,400	1,000	121,177	0	0	0.00%	0
24.07.15	26,750	1,650	91,041	0	0	0.00%	0
24.07.12	26,850	100	12,484	0	0	0.00%	0
24.07.11	26,950	100	9,403	0	0	0.00%	0
24.07.10	26,800	150	13,920	0	0	0.00%	0
24.07.09	26,850	50	13,517	0	0	0.00%	0
24.07.08	26,950	100	15,293	0	0	0.00%	0
24.07.05	27,500	550	25,921	0	0	0.00%	0
24.07.04	27,550	50	13,847	0	0	0.00%	0
24.07.03	28,300	750	20,111	0	0	0.00%	0
24.07.02	28,200	100	19,771	0	0	0.00%	0
24.07.01	27,600	600	27,991	0	0	0.00%	0
24.06.28	27,550	50	7,731	0	0	0.00%	0
24.06.27	27,800	250	7,731	0	0	0.00%	0
24.06.26	28,700	900	11,806	0	0	0.00%	0
24.06.25	27,800	900	20,578	0	0	0.00%	0
24.06.24	28,350	550	33,757	0	0	0.00%	0
24.06.21	29,000	650	27,911	0	0	0.00%	0
24.06.20	28,500	500	20,659	0	0	0.00%	0
24.06.19	28,950	450	43,609	0	0	0.00%	0
24.06.18	29,050	100	21,906	0	0	0.00%	0
24.06.17	29,450	400	53,929	0	0	0.00%	0
24.06.14	30,500	1,050	65,202	0	0	0.00%	0
24.06.13	29,500	1,000	215,932	0	0	0.00%	0
24.06.12	28,650	850	289,056	0	0	0.00%	0
24.06.11	28,400	250	63,778	0	0	0.00%	0
24.06.10	28,600	200	64,621	0	0	0.00%	0
24.06.07	29,950	1,350	624,728	0	0	0.00%	0
24.06.05	30,050	100	444,963	0	0	0.00%	0
24.06.04	27,850	2,200	76,127	0	0	0.00%	0
24.06.03	27,400	450	7,969	0	0	0.00%	0
24.05.31	27,500	100	6,837	0	0	0.00%	0
24.05.30	27,850	350	9,363	0	0	0.00%	0
24.05.29	28,350	500	13,551	0	0	0.00%	0
24.05.28	27,950	400	48,167	0	0	0.00%	0
24.05.27	27,050	900	15,423	0	0	0.00%	0
24.05.24	27,350	300	13,557	0	0	0.00%	0
24.05.23	27,550	200	7,681	0	0	0.00%	0
24.05.22	27,500	50	8,233	0	0	0.00%	0
24.05.21	27,750	250	10,914	0	0	0.00%	0
24.05.20	27,900	150	8,112	0	0	0.00%	0
24.05.17	28,250	350	9,463	0	0	0.00%	0
24.05.16	27,800	450	9,534	0	0	0.00%	0
24.05.14	27,700	100	8,264	0	0	0.00%	0
24.05.13	27,900	200	12,100	0	0	0.00%	0
24.05.10	27,900	0	4,302	0	0	0.00%	0
24.05.09	28,100	200	6,608	0	0	0.00%	0
24.05.08	27,750	350	9,437	0	0	0.00%	0
24.05.07	27,900	150	4,300	0	0	0.00%	0
24.05.03	27,900	0	7,606	0	0	0.00%	0
24.05.02	27,850	50	7,650	0	0	0.00%	0
24.04.30	27,450	400	7,421	0	0	0.00%	0
24.04.29	26,950	500	10,666	0	0	0.00%	0
24.04.26	27,100	150	8,169	0	0	0.00%	0
24.04.25	27,150	50	6,274	0	0	0.00%	0
24.04.24	26,850	300	5,237	0	0	0.00%	0
24.04.23	26,550	300	8,223	0	0	0.00%	0
24.04.22	26,450	100	7,212	0	0	0.00%	0
24.04.19	27,150	700	10,988	0	0	0.00%	0
24.04.18	26,250	900	13,615	0	0	0.00%	0
24.04.17	26,100	150	7,641	0	0	0.00%	0
24.04.16	27,100	1,000	27,188	0	0	0.00%	0
24.04.15	27,600	500	9,198	0	0	0.00%	0
24.04.12	27,350	250	7,737	0	0	0.00%	0
24.04.11	27,400	50	7,921	0	0	0.00%	0
24.04.09	27,600	200	9,108	0	0	0.00%	0
24.04.08	28,100	500	14,581	0	0	0.00%	0
24.04.05	28,400	300	17,885	0	0	0.00%	0
24.04.04	28,700	300	14,644	0	0	0.00%	0
24.04.03	28,950	250	8,725	0	0	0.00%	0
24.04.02	29,100	150	11,347	0	0	0.00%	0
24.04.01	28,850	250	11,417	0	0	0.00%	0
24.03.29	28,900	50	11,049	0	0	0.00%	0
24.03.28	28,900	0	10,439	0	0	0.00%	0
24.03.27	29,200	300	11,043	0	0	0.00%	0
24.03.26	29,300	100	5,103	0	0	0.00%	0
24.03.25	29,700	400	13,112	0	0	0.00%	0
24.03.22	29,400	300	13,430	0	0	0.00%	0
24.03.21	29,250	150	12,617	0	0	0.00%	0
24.03.20	29,450	200	9,222	0	0	0.00%	0
24.03.19	30,450	1,000	23,046	0	0	0.00%	0
24.03.18	30,200	250	32,531	0	0	0.00%	0
24.03.15	29,300	900	75,270	0	0	0.00%	0
24.03.14	29,500	200	22,844	0	0	0.00%	0
24.03.13	28,800	700	111,794	0	0	0.00%	0
24.03.12	28,800	0	7,976	0	0	0.00%	0
24.03.11	28,600	200	11,415	0	0	0.00%	0
24.03.08	28,950	350	14,443	0	0	0.00%	0
24.03.07	29,100	150	11,339	0	0	0.00%	0
24.03.06	29,050	50	12,418	0	0	0.00%	0
24.03.05	29,200	150	19,843	0	0	0.00%	0
24.03.04	29,550	350	19,301	0	0	0.00%	0
24.02.29	29,900	350	14,270	0	0	0.00%	0
24.02.28	29,850	50	11,640	0	0	0.00%	0
24.02.27	30,600	750	16,310	0	0	0.00%	0
24.02.26	31,700	1,100	23,829	0	0	0.00%	0
24.02.23	31,750	50	22,903	0	0	0.00%	0
24.02.22	30,700	1,050	44,430	0	0	0.00%	0
24.02.21	30,300	400	46,976	0	0	0.00%	0
24.02.20	30,600	300	12,492	0	0	0.00%	0
24.02.19	30,950	350	20,550	0	0	0.00%	0
24.02.16	30,650	300	30,217	0	0	0.00%	0
24.02.15	30,800	150	28,711	0	0	0.00%	0
24.02.14	31,450	650	37,250	0	0	0.00%	0
24.02.13	29,100	2,350	157,957	0	0	0.00%	0
24.02.08	29,200	100	8,195	0	0	0.00%	0
24.02.07	29,150	50	11,499	0	0	0.00%	0
24.02.06	29,500	350	9,543	0	0	0.00%	0
24.02.05	29,300	200	12,458	0	0	0.00%	0
24.02.02	29,000	300	11,070	0	0	0.00%	0
24.02.01	28,650	350	9,818	0	0	0.00%	0
24.01.31	29,300	650	17,651	0	0	0.00%	0
24.01.30	29,700	400	18,263	0	0	0.00%	0
24.01.29	29,200	500	27,092	0	0	0.00%	0
24.01.26	28,700	500	14,644	0	0	0.00%	0
24.01.25	28,800	100	21,078	0	0	0.00%	0
24.01.24	29,050	250	13,469	0	0	0.00%	0
24.01.23	28,600	450	19,944	0	0	0.00%	0
24.01.22	28,550	50	16,114	0	0	0.00%	0
24.01.19	28,500	50	14,633	0	0	0.00%	0
24.01.18	28,350	150	27,174	0	0	0.00%	0
24.01.17	29,700	1,350	52,167	0	0	0.00%	0
24.01.16	30,150	450	24,855	0	0	0.00%	0
24.01.15	31,000	850	35,731	0	0	0.00%	0
24.01.12	31,450	450	18,482	0	0	0.00%	0
24.01.11	31,150	300	14,766	0	0	0.00%	0
24.01.10	31,200	50	27,877	0	0	0.00%	0
24.01.09	31,400	200	27,846	0	0	0.00%	0
24.01.08	31,800	400	17,238	0	0	0.00%	0
24.01.05	31,800	0	12,242	0	0	0.00%	0
24.01.04	32,400	600	26,941	0	0	0.00%	0
24.01.03	33,000	600	18,920	0	0	0.00%	0
24.01.02	33,000	0	19,041	0	0	0.00%	0
23.12.28	32,350	650	25,496	0	0	0.00%	0
23.12.27	33,000	650	30,657	0	0	0.00%	0
23.12.26	31,550	1,450	85,134	0	0	0.00%	0
23.12.22	31,600	50	17,209	0	0	0.00%	0
23.12.21	31,750	150	56,433	0	0	0.00%	0
23.12.20	31,700	50	28,650	0	0	0.00%	0
23.12.19	32,450	750	50,685	0	0	0.00%	0
23.12.18	32,850	400	35,556	0	0	0.00%	0
23.12.15	33,200	350	39,295	0	0	0.00%	0
23.12.14	33,250	50	28,687	0	0	0.00%	0
23.12.13	33,800	550	23,364	0	0	0.00%	0
23.12.12	33,200	600	30,216	0	0	0.00%	0
23.12.11	32,900	300	23,977	0	0	0.00%	0
23.12.08	32,850	50	19,215	0	0	0.00%	0
23.12.07	33,150	300	22,445	0	0	0.00%	0
23.12.06	33,150	0	24,600	0	0	0.00%	0
23.12.05	34,050	900	41,174	0	0	0.00%	0
23.12.04	34,250	200	37,040	0	0	0.00%	0
23.12.01	34,000	250	41,127	0	0	0.00%	0
23.11.30	34,350	350	40,735	0	0	0.00%	0
23.11.29	35,450	1,100	81,614	0	0	0.00%	0
23.11.28	35,600	150	62,092	0	0	0.00%	0
23.11.27	33,800	1,800	100,805	0	0	0.00%	0
23.11.24	34,400	600	42,372	0	0	0.00%	0
23.11.23	34,500	100	134,517	0	0	0.00%	0
23.11.22	34,250	250	33,904	0	0	0.00%	0
23.11.21	33,800	450	49,867	0	0	0.00%	0
23.11.20	32,850	950	56,202	0	0	0.00%	0
23.11.17	34,900	2,050	115,457	0	0	0.00%	0
23.11.16	34,750	250	29,401	0	0	0.00%	0
23.11.15	34,300	450	43,491	0	0	0.00%	0
23.11.14	33,650	650	41,480	0	0	0.00%	0
23.11.13	34,950	1,300	48,203	0	0	0.00%	0
23.11.10	35,500	550	48,588	0	0	0.00%	0
23.11.09	35,500	0	32,991	0	0	0.00%	0
23.11.08	36,000	500	45,311	0	0	0.00%	0
23.11.07	37,000	1,000	61,193	0	0	0.00%	0
23.11.06	36,400	600	89,721	0	0	0.00%	0
23.11.03	35,950	450	52,500	0	0	0.00%	0
23.11.02	34,750	1,200	43,197	0	0	0.00%	0
23.11.01	34,150	600	38,002	0	0	0.00%	0
23.10.31	35,800	1,650	69,518	0	0	0.00%	0
23.10.30	34,600	1,200	103,488	0	0	0.00%	0
23.10.27	35,500	900	109,326	0	0	0.00%	0
23.10.26	37,050	1,550	120,879	0	0	0.00%	0
23.10.25	39,000	1,950	156,604	0	0	0.00%	0
23.10.24	35,300	3,700	1,008,439	0	0	0.00%	0
23.10.23	37,500	2,200	154,754	0	0	0.00%	0
23.10.20	40,450	2,950	250,745	0	0	0.00%	0
23.10.19	39,050	1,400	330,397	0	0	0.00%	0
23.10.18	39,500	450	72,814	0	0	0.00%	0
23.10.17	38,900	600	193,649	0	0	0.00%	0
23.10.16	39,150	250	319,797	0	0	0.00%	0
23.10.13	40,650	1,500	133,342	0	0	0.00%	0
23.10.12	41,300	650	117,739	0	0	0.00%	0
23.10.11	39,200	2,100	160,859	0	0	0.00%	0
23.10.10	46,100	6,900	424,377	0	0	0.00%	0
23.10.06	44,650	1,450	442,723	0	0	0.00%	0
23.10.05	43,200	1,450	564,820	0	0	0.00%	0
23.10.04	42,050	1,150	346,076	0	0	0.00%	0
23.09.27	41,400	650	183,708	0	0	0.00%	0
23.09.26	40,500	900	265,389	0	0	0.00%	0
23.09.25	42,100	1,600	687,853	0	0	0.00%	0
23.09.22	43,250	1,150	333,345	0	0	0.00%	0
23.09.21	47,000	3,750	602,965	0	0	0.00%	0
23.09.20	51,600	4,600	1,067,083	0	0	0.00%	0
23.09.19	39,700	11,900	3,997,451	0	0	0.00%	0
23.09.18	40,050	350	413,950	0	0	0.00%	0
23.09.15	41,050	1,000	699,171	0	0	0.00%	0
23.09.14	36,800	4,250	977,582	0	0	0.00%	0
23.09.13	35,400	1,400	129,643	0	0	0.00%	0
23.09.12	37,450	2,050	86,289	0	0	0.00%	0
23.09.11	37,650	200	156,003	0	0	0.00%	0
23.09.08	36,850	800	96,949	0	0	0.00%	0
23.09.07	39,300	2,450	184,836	0	0	0.00%	0
23.09.06	40,250	950	212,629	0	0	0.00%	0
23.09.05	40,000	250	388,497	0	0	0.00%	0
23.09.04	37,650	2,350	403,542	0	0	0.00%	0
23.09.01	37,050	600	813,395	0	0	0.00%	0
23.08.31	37,200	150	49,863	0	0	0.00%	0
23.08.30	37,250	50	65,773	0	0	0.00%	0
23.08.29	36,250	1,000	147,700	0	0	0.00%	0
23.08.28	35,000	1,250	99,597	0	0	0.00%	0
23.08.25	35,150	150	34,370	0	0	0.00%	0
23.08.24	35,400	250	59,691	0	0	0.00%	0
23.08.23	34,050	1,350	104,115	0	0	0.00%	0
23.08.22	33,600	450	55,272	0	0	0.00%	0
23.08.21	34,550	950	54,408	0	0	0.00%	0
23.08.18	34,950	400	64,103	0	0	0.00%	0
23.08.17	34,550	400	126,628	0	0	0.00%	0
23.08.16	34,850	300	100,869	0	0	0.00%	0
23.08.14	33,900	950	81,674	0	0	0.00%	0
23.08.11	33,350	550	44,751	0	0	0.00%	0
23.08.10	33,700	350	28,664	0	0	0.00%	0
23.08.09	32,550	1,150	52,054	0	0	0.00%	0
23.08.08	32,400	150	36,768	0	0	0.00%	0
23.08.07	33,750	1,350	56,411	0	0	0.00%	0
23.08.04	33,650	100	47,535	0	0	0.00%	0
23.08.03	33,300	350	87,897	0	0	0.00%	0
23.08.02	34,200	900	56,968	0	0	0.00%	0
23.08.01	34,450	250	64,036	0	0	0.00%	0
23.07.31	33,900	550	66,844	0	0	0.00%	0
23.07.28	32,250	1,650	93,837	0	0	0.00%	0
23.07.27	32,000	250	88,477	0	0	0.00%	0
23.07.26	34,600	2,500	152,395	0	0	0.00%	0
23.07.25	36,100	1,500	125,911	0	0	0.00%	0
23.07.24	37,300	1,200	189,165	0	0	0.00%	0
23.07.21	36,700	600	105,610	0	0	0.00%	0
23.07.20	35,900	800	162,447	0	0	0.00%	0
23.07.19	36,350	450	211,978	0	0	0.00%	0
23.07.18	37,900	1,550	227,204	0	0	0.00%	0
23.07.17	39,100	1,200	447,810	0	0	0.00%	0
23.07.14	40,700	1,600	388,926	0	0	0.00%	0
23.07.13	43,400	2,700	381,223	0	0	0.00%	0
23.07.12	44,200	800	851,461	0	0	0.00%	0
23.07.11	41,850	2,350	2,911,376	0	0	0.00%	0
23.07.10	32,200	9,650	3,281,447	0	0	0.00%	0
23.07.07	32,500	300	59,058	0	0	0.00%	0
23.07.06	31,550	950	64,709	0	0	0.00%	0
23.07.05	32,050	500	34,106	0	0	0.00%	0
23.07.04	32,750	700	32,418	0	0	0.00%	0
23.07.03	32,050	700	35,567	0	0	0.00%	0
23.06.30	31,750	300	22,022	0	0	0.00%	0
23.06.29	32,300	550	24,097	0	0	0.00%	0
23.06.28	32,600	300	36,266	0	0	0.00%	0
23.06.27	32,450	150	21,825	0	0	0.00%	0
23.06.26	32,250	200	53,086	0	0	0.00%	0
23.06.23	33,350	1,100	59,993	0	0	0.00%	0
23.06.22	33,300	50	79,506	0	0	0.00%	0
23.06.21	33,850	550	71,397	0	0	0.00%	0
23.06.20	34,500	650	134,325	0	0	0.00%	0
23.06.19	32,350	2,150	336,676	0	0	0.00%	0
23.06.16	31,350	1,000	56,670	0	0	0.00%	0
23.06.15	31,600	250	26,358	0	0	0.00%	0
23.06.14	31,900	300	26,760	0	0	0.00%	0
23.06.13	32,150	250	27,739	0	0	0.00%	0
23.06.12	31,950	200	23,319	0	0	0.00%	0
23.06.09	31,400	550	22,054	0	0	0.00%	0
23.06.08	31,700	300	17,238	0	0	0.00%	0
23.06.07	31,750	50	23,172	0	0	0.00%	0
23.06.05	32,200	450	28,793	0	0	0.00%	0
23.06.02	31,850	350	28,444	0	0	0.00%	0
23.06.01	31,050	800	32,928	0	0	0.00%	0
23.05.31	31,300	250	20,618	0	0	0.00%	0
23.05.30	31,300	0	26,439	0	0	0.00%	0
23.05.26	31,650	350	29,898	0	0	0.00%	0
23.05.25	32,850	1,200	44,348	0	0	0.00%	0
23.05.24	33,050	200	66,224	0	0	0.00%	0
23.05.23	33,350	300	69,837	0	0	0.00%	0
23.05.22	32,900	450	136,211	0	0	0.00%	0
23.05.19	31,700	1,200	304,900	0	0	0.00%	0
23.05.18	30,950	750	38,532	0	0	0.00%	0
23.05.17	30,800	150	37,136	0	0	0.00%	0
23.05.16	31,150	350	37,617	0	0	0.00%	0
23.05.15	31,000	150	139,362	0	0	0.00%	0
23.05.12	31,300	300	38,877	0	0	0.00%	0
23.05.11	32,100	800	74,119	0	0	0.00%	0
23.05.10	34,100	2,000	117,942	0	0	0.00%	0
23.05.09	34,100	0	221,150	0	0	0.00%	0
23.05.08	35,900	1,800	1,028,784	0	0	0.00%	0
23.05.04	37,800	1,900	185,969	0	0	0.00%	0
23.05.03	35,950	1,850	298,834	0	0	0.00%	0
23.05.02	32,300	3,650	226,732	0	0	0.00%	0
23.04.28	31,650	650	51,953	0	0	0.00%	0
23.04.27	31,800	150	25,506	0	0	0.00%	0
23.04.26	32,200	400	30,310	0	0	0.00%	0
23.04.25	32,050	150	47,733	0	0	0.00%	0
23.04.24	33,600	1,550	104,932	0	0	0.00%	0
23.04.21	32,900	0	38,040	0	0	0.00%	0
23.04.20	34,000	900	37,837	0	0	0.00%	0
23.04.19	34,250	250	34,686	0	0	0.00%	0
23.04.18	34,150	100	44,252	0	0	0.00%	0
23.04.17	34,000	150	45,974	0	0	0.00%	0
23.04.14	33,450	450	109,776	0	0	0.00%	0
23.04.13	33,250	200	39,440	0	0	0.00%	0
23.04.12	32,200	1,050	50,768	0	0	0.00%	0
23.04.11	31,850	350	37,022	0	0	0.00%	0
23.04.10	33,100	1,250	45,993	0	0	0.00%	0
23.04.07	33,150	50	71,397	0	0	0.00%	0
23.04.06	33,000	150	119,710	0	0	0.00%	0
23.04.05	32,200	800	42,182	0	0	0.00%	0
23.04.04	31,750	450	28,907	0	0	0.00%	0
23.04.03	31,500	250	37,864	0	0	0.00%	0
23.03.31	31,900	400	48,319	0	0	0.00%	0
23.03.30	31,600	300	43,608	0	0	0.00%	0
23.03.29	31,000	600	36,397	0	0	0.00%	0
23.03.28	30,550	450	28,581	0	0	0.00%	0
23.03.27	31,300	750	36,702	0	0	0.00%	0
23.03.24	30,950	350	21,226	0	0	0.00%	0
23.03.23	32,000	1,050	45,450	0	0	0.00%	0
23.03.22	32,550	550	27,361	0	0	0.00%	0
23.03.21	32,900	350	22,033	0	0	0.00%	0
23.03.20	32,700	200	28,260	0	0	0.00%	0
23.03.17	32,050	650	41,355	0	0	0.00%	0
23.03.16	32,850	800	39,333	0	0	0.00%	0
23.03.15	30,900	1,950	65,492	0	0	0.00%	0
23.03.14	32,250	1,350	55,468	0	0	0.00%	0
23.03.13	33,000	750	62,713	0	0	0.00%	0
23.03.10	34,200	1,150	39,221	0	0	0.00%	0
23.03.09	35,850	1,650	87,075	0	0	0.00%	0
23.03.08	35,800	50	67,794	0	0	0.00%	0
23.03.07	36,050	250	67,639	0	0	0.00%	0
23.03.06	37,300	1,250	112,534	0	0	0.00%	0
23.03.03	36,450	850	160,625	0	0	0.00%	0
23.03.02	35,350	1,100	112,721	0	0	0.00%	0
23.02.28	35,650	300	52,269	0	0	0.00%	0
23.02.27	36,050	650	74,967	0	0	0.00%	0
23.02.24	34,750	1,300	151,497	0	0	0.00%	0
23.02.23	34,650	100	44,074	0	0	0.00%	0
23.02.22	35,550	900	55,403	0	0	0.00%	0
23.02.21	34,900	650	129,926	0	0	0.00%	0
23.02.20	34,400	500	69,298	0	0	0.00%	0
23.02.17	34,350	50	31,117	0	0	0.00%	0
23.02.16	34,400	50	45,261	0	0	0.00%	0
23.02.15	34,750	350	99,228	0	0	0.00%	0
23.02.14	34,100	600	89,754	0	0	0.00%	0
23.02.13	33,850	250	54,012	0	0	0.00%	0
23.02.10	33,800	50	45,762	0	0	0.00%	0
23.02.09	33,400	400	94,283	0	0	0.00%	0
23.02.08	33,300	100	41,361	0	0	0.00%	0
23.02.06	34,350	1,150	57,574	0	0	0.00%	0
23.02.03	34,450	100	65,318	0	0	0.00%	0
23.02.02	34,300	150	54,763	0	0	0.00%	0
23.02.01	33,850	450	166,176	0	0	0.00%	0
23.01.31	34,350	500	57,532	0	0	0.00%	0
23.01.30	34,650	300	56,167	0	0	0.00%	0
23.01.27	34,150	600	95,633	0	0	0.00%	0
23.01.25	33,650	100	74,520	0	0	0.00%	0
23.01.20	33,650	1,050	99,568	0	0	0.00%	0
23.01.19	32,600	50	52,181	0	0	0.00%	0
23.01.18	32,650	1,350	68,752	0	0	0.00%	0
23.01.17	34,000	100	117,057	0	0	0.00%	0
23.01.16	34,100	950	84,621	0	0	0.00%	0
23.01.13	35,050	150	132,335	0	0	0.00%	0
23.01.12	35,200	1,150	396,161	0	0	0.00%	0
23.01.11	34,050	500	150,196	0	0	0.00%	0
23.01.10	33,550	300	207,364	0	0	0.00%	0
23.01.09	33,850	350	97,228	0	0	0.00%	0
23.01.06	33,500	3,000	278,514	0	0	0.00%	0
23.01.05	36,500	4,600	1,137,479	0	0	0.00%	0
23.01.04	31,900	350	42,822	0	0	0.00%	0
23.01.03	31,550	450	55,790	0	0	0.00%	0
23.01.02	31,100	1,100	49,765	0	0	0.00%	0
22.12.29	32,200	750	42,187	0	0	0.00%	0
22.12.28	32,950	400	33,046	0	0	0.00%	0
22.12.27	33,350	900	48,896	0	0	0.00%	0
22.12.26	32,450	1,350	94,180	0	0	0.00%	0
22.12.23	33,800	850	110,028	0	0	0.00%	0
22.12.22	34,650	1,800	153,129	0	0	0.00%	0
22.12.21	36,450	250	851,830	0	0	0.00%	0
22.12.20	36,200	1,850	71,298	0	0	0.00%	0
22.12.19	38,050	250	53,634	0	0	0.00%	0
22.12.16	37,800	450	33,704	0	0	0.00%	0
22.12.15	38,250	900	55,811	0	0	0.00%	0
22.12.14	37,350	300	43,699	0	0	0.00%	0
22.12.13	37,050	250	47,638	0	0	0.00%	0
22.12.12	37,300	2,000	71,563	0	0	0.00%	0
22.12.09	39,300	800	134,197	0	0	0.00%	0
22.12.08	38,500	1,550	121,294	0	0	0.00%	0
22.12.07	40,050	1,200	91,524	0	0	0.00%	0
22.12.06	41,250	2,850	114,206	0	0	0.00%	0
22.12.05	44,100	900	176,339	0	0	0.00%	0
22.12.02	45,000	1,150	173,708	0	0	0.00%	0
22.12.01	46,150	2,250	531,553	0	0	0.00%	0
22.11.30	43,900	1,350	169,427	0	0	0.00%	0
22.11.29	42,550	800	237,189	0	0	0.00%	0
22.11.28	41,750	2,050	157,253	0	0	0.00%	0
22.11.25	43,800	1,450	602,625	0	0	0.00%	0
22.11.24	42,350	100	114,297	0	0	0.00%	0
22.11.23	42,250	1,450	174,808	0	0	0.00%	0
22.11.22	43,700	1,500	225,127	0	0	0.00%	0
22.11.21	42,200	500	156,468	0	0	0.00%	0
22.11.18	42,700	1,050	216,786	0	0	0.00%	0
22.11.17	43,750	5,050	411,677	0	0	0.00%	0
22.11.16	48,800	600	351,123	0	0	0.00%	0
22.11.15	49,400	1,800	309,555	0	0	0.00%	0
22.11.14	51,200	2,600	290,558	0	0	0.00%	0
22.11.11	53,800	200	819,891	0	0	0.00%	0
22.11.10	54,000	1,800	1,064,193	0	0	0.00%	0
22.11.09	52,200	500	982,677	0	0	0.00%	0
22.11.08	52,700	1,900	444,711	0	0	0.00%	0
22.11.07	54,600	900	494,159	0	0	0.00%	0
22.11.04	53,700	4,000	757,299	0	0	0.00%	0
22.11.03	57,700	200	1,694,870	0	0	0.00%	0
22.11.02	57,500	300	2,126,678	0	0	0.00%	0
22.11.01	57,200	12,000	3,774,410	0	0	0.00%	0
22.10.31	45,200	1,450	1,334,792	0	0	0.00%	0
22.10.28	43,750	1,300	832,312	0	0	0.00%	0
22.10.27	45,050	5,650	1,672,344	0	0	0.00%	0
22.10.26	39,400	1,750	814,246	0	0	0.00%	0
22.10.25	41,150	650	728,788	0	0	0.00%	0
22.10.24	40,500	5,400	2,636,466	0	0	0.00%	0
22.10.21	35,100	1,900	469,781	0	0	0.00%	0
22.10.20	37,000	1,800	609,963	0	0	0.00%	0
22.10.19	38,800	1,250	1,426,446	0	0	0.00%	0
22.10.18	37,550	400	623,190	0	0	0.00%	0
22.10.17	37,950	5,750	1,212,986	0	0	0.00%	0
22.10.14	43,700	1,350	1,648,138	0	0	0.00%	0
22.10.13	42,350	2,300	2,058,949	0	0	0.00%	0
22.10.12	44,650	10,300	3,414,335	0	0	0.00%	0
22.10.11	34,350	5,150	398,974	0	0	0.00%	0
22.10.07	39,500	3,050	2,141,976	0	0	0.00%	0
22.10.06	36,450	100	592,978	0	0	0.00%	0
22.10.05	36,350	3,350	1,611,867	0	0	0.00%	0
22.10.04	33,000	2,500	360,162	0	0	0.00%	0
22.09.30	30,500	650	200,764	0	0	0.00%	0
22.09.29	29,850	1,650	171,330	0	0	0.00%	0
22.09.28	31,500	1,900	168,820	0	0	0.00%	0
22.09.27	33,400	1,250	160,526	0	0	0.00%	0
22.09.26	32,150	1,550	194,847	0	0	0.00%	0
22.09.23	33,700	2,750	265,481	0	0	0.00%	0
22.09.22	36,450	250	367,995	0	0	0.00%	0
22.09.21	36,200	600	656,054	0	0	0.00%	0
22.09.20	35,600	350	208,080	0	0	0.00%	0
22.09.19	35,250	2,250	385,978	0	0	0.00%	0
22.09.16	37,500	3,450	1,152,520	0	0	0.00%	0
22.09.15	40,950	0	545,643	0	0	0.00%	0
22.09.14	40,950	900	633,912	0	0	0.00%	0
22.09.13	41,850	2,400	606,084	0	0	0.00%	0
22.09.08	44,250	400	310,170	0	0	0.00%	0
22.09.07	43,850	550	232,035	0	0	0.00%	0
22.09.06	43,300	450	279,940	0	0	0.00%	0