매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	993	32	264,860	-45,646	1,289,840	2.80%	44,776,890
24.11.28	1,060	67	305,470	-32,206	1,335,486	2.90%	44,731,244
24.11.27	1,090	30	199,034	905	1,367,692	2.97%	44,699,038
24.11.26	1,076	14	272,653	-3,561	1,366,787	2.97%	44,699,943
24.11.25	1,076	0	247,098	-2,267	1,370,348	2.97%	44,696,382
24.11.22	1,087	11	249,014	18,957	1,372,615	2.98%	44,694,115
24.11.21	1,103	16	133,296	-59,002	1,353,658	2.94%	44,713,072
24.11.20	1,168	65	420,554	-38,283	1,412,660	3.07%	44,654,070
24.11.19	1,210	42	302,549	-4,847	1,450,943	3.15%	44,615,787
24.11.18	1,191	19	878,466	1,455,790	1,455,790	3.16%	44,610,940
24.11.15	1,204	13	719,094	0	0	0.00%	0
24.11.14	1,095	89	370,843	0	0	0.00%	0
24.11.13	1,111	16	350,334	0	0	0.00%	0
24.11.12	1,190	79	587,073	0	0	0.00%	0
24.11.11	1,173	17	611,953	0	0	0.00%	0
24.11.08	1,143	30	2,845,464	0	0	0.00%	0
24.11.07	1,061	82	1,162,528	0	0	0.00%	0
24.11.06	1,012	49	1,166,005	0	0	0.00%	0
24.11.05	1,005	7	286,768	0	0	0.00%	0
24.11.04	938	67	464,482	0	0	0.00%	0
24.11.01	955	17	201,864	0	0	0.00%	0
24.10.31	956	1	530,606	0	0	0.00%	0
24.10.30	981	25	1,312,693	0	0	0.00%	0
24.10.29	838	143	7,571,333	0	0	0.00%	0
24.10.28	813	25	154,742	0	0	0.00%	0
24.10.25	812	1	129,888	0	0	0.00%	0
24.10.24	854	42	283,477	0	0	0.00%	0
24.10.23	889	35	163,189	0	0	0.00%	0
24.10.22	908	19	220,914	0	0	0.00%	0
24.10.21	912	4	181,494	0	0	0.00%	0
24.10.18	938	26	220,049	0	0	0.00%	0
24.10.17	967	29	487,632	0	0	0.00%	0
24.10.16	977	10	485,163	0	0	0.00%	0
24.10.15	921	56	982,974	0	0	0.00%	0
24.10.14	856	65	714,670	0	0	0.00%	0
24.10.11	897	41	455,493	0	0	0.00%	0
24.10.10	952	55	585,531	0	0	0.00%	0
24.10.08	923	29	1,233,175	0	0	0.00%	0
24.10.07	919	4	1,908,769	0	0	0.00%	0
24.10.04	1,000	81	1,212,381	0	0	0.00%	0
24.10.02	1,088	88	597,663	0	0	0.00%	0
24.09.30	1,174	134	2,352,937	0	0	0.00%	0
24.09.27	1,174	0	0	0	0	0.00%	0
24.09.26	1,174	0	0	0	0	0.00%	0
24.09.25	1,174	0	0	0	0	0.00%	0
24.09.24	1,174	0	0	0	0	0.00%	0
24.09.23	1,174	0	0	0	0	0.00%	0
24.09.20	1,174	0	0	0	0	0.00%	0
24.09.19	1,174	0	0	0	0	0.00%	0
24.09.13	1,174	0	0	0	0	0.00%	0
24.09.12	1,174	0	0	0	0	0.00%	0
24.09.11	1,174	0	0	0	0	0.00%	0
24.09.10	1,174	0	0	0	0	0.00%	0
24.09.09	1,174	0	0	0	0	0.00%	0
24.09.06	1,174	0	0	0	0	0.00%	0
24.09.05	1,174	0	0	0	0	0.00%	0
24.09.04	1,174	0	0	0	0	0.00%	0
24.09.03	1,174	0	0	0	0	0.00%	0
24.09.02	1,174	0	0	0	0	0.00%	0
24.08.30	1,174	0	0	0	0	0.00%	0
24.08.29	1,174	0	0	0	0	0.00%	0
24.08.28	1,174	0	0	0	0	0.00%	0
24.08.27	1,174	0	0	0	0	0.00%	0
24.08.26	1,174	0	0	0	0	0.00%	0
24.08.23	1,174	0	0	0	0	0.00%	0
24.08.22	1,174	0	0	0	0	0.00%	0
24.08.21	1,174	0	0	0	0	0.00%	0
24.08.20	1,174	0	0	0	0	0.00%	0
24.08.19	1,174	0	0	0	0	0.00%	0
24.08.16	1,047	127	5,683,897	0	0	0.00%	0
24.08.14	1,087	40	5,712,490	0	0	0.00%	0
24.08.13	931	156	14,350,744	0	0	0.00%	0
24.08.12	885	46	1,474,494	0	0	0.00%	0
24.08.09	830	55	389,544	0	0	0.00%	0
24.08.08	878	48	326,474	0	0	0.00%	0
24.08.07	877	1	163,014	0	0	0.00%	0
24.08.06	872	5	444,978	0	0	0.00%	0
24.08.05	945	73	592,802	0	0	0.00%	0
24.08.02	974	29	300,951	0	0	0.00%	0
24.08.01	963	11	180,106	0	0	0.00%	0
24.07.31	971	8	448,087	0	0	0.00%	0
24.07.30	997	26	418,359	0	0	0.00%	0
24.07.29	1,013	16	506,576	0	0	0.00%	0
24.07.26	1,030	17	341,372	0	0	0.00%	0
24.07.25	1,083	53	590,361	0	0	0.00%	0
24.07.24	1,146	63	3,584,306	0	0	0.00%	0
24.07.23	1,054	92	3,044,032	0	0	0.00%	0
24.07.22	1,048	6	802,950	0	0	0.00%	0
24.07.19	995	53	1,742,549	0	0	0.00%	0
24.07.18	1,088	93	1,959,854	0	0	0.00%	0
24.07.17	1,043	45	7,559,603	0	0	0.00%	0
24.07.16	1,490	447	6,249,307	0	0	0.00%	0
24.07.15	1,566	76	214,378	0	0	0.00%	0
24.07.12	1,589	23	516,017	0	0	0.00%	0
24.07.11	1,401	188	1,802,772	0	0	0.00%	0
24.07.10	1,450	49	119,710	0	0	0.00%	0
24.07.09	1,467	17	80,212	0	0	0.00%	0
24.07.08	1,463	4	181,320	0	0	0.00%	0
24.07.05	1,482	19	127,658	0	0	0.00%	0
24.07.04	1,515	33	134,955	0	0	0.00%	0
24.07.03	1,557	42	199,668	0	0	0.00%	0
24.07.02	1,614	57	151,497	0	0	0.00%	0
24.07.01	1,613	1	192,335	0	0	0.00%	0
24.06.28	1,583	30	302,182	0	0	0.00%	0
24.06.27	1,656	73	553,351	0	0	0.00%	0
24.06.26	1,542	114	2,976,671	0	0	0.00%	0
24.06.25	1,391	151	1,355,415	0	0	0.00%	0
24.06.24	1,312	79	685,797	0	0	0.00%	0
24.06.21	1,376	64	304,798	0	0	0.00%	0
24.06.20	1,387	11	323,582	0	0	0.00%	0
24.06.19	1,457	70	974,855	0	0	0.00%	0
24.06.18	1,488	31	303,263	0	0	0.00%	0
24.06.17	1,624	136	530,378	0	0	0.00%	0
24.06.14	1,664	40	205,216	0	0	0.00%	0
24.06.13	1,686	22	205,205	0	0	0.00%	0
24.06.12	1,711	25	151,115	0	0	0.00%	0
24.06.11	1,659	52	228,457	0	0	0.00%	0
24.06.10	1,689	30	288,254	0	0	0.00%	0
24.06.07	1,700	11	173,797	0	0	0.00%	0
24.06.05	1,700	0	223,473	0	0	0.00%	0
24.06.04	1,710	10	247,131	0	0	0.00%	0
24.06.03	1,749	39	281,195	0	0	0.00%	0
24.05.31	1,808	59	203,543	0	0	0.00%	0
24.05.30	1,800	8	93,126	0	0	0.00%	0
24.05.29	1,855	55	183,980	0	0	0.00%	0
24.05.28	1,910	55	380,714	0	0	0.00%	0
24.05.27	1,885	25	562,242	0	0	0.00%	0
24.05.24	1,765	120	1,008,047	0	0	0.00%	0
24.05.23	1,790	25	383,693	0	0	0.00%	0
24.05.22	1,851	61	503,913	0	0	0.00%	0
24.05.21	1,884	33	260,037	0	0	0.00%	0
24.05.20	1,887	3	323,954	0	0	0.00%	0
24.05.17	2,100	213	1,271,189	0	0	0.00%	0
24.05.16	2,115	15	154,377	0	0	0.00%	0
24.05.14	2,125	10	99,249	0	0	0.00%	0
24.05.13	2,220	95	199,674	0	0	0.00%	0
24.05.10	2,175	45	177,235	0	0	0.00%	0
24.05.09	2,165	10	157,440	0	0	0.00%	0
24.05.08	2,190	25	159,945	0	0	0.00%	0
24.05.07	2,175	15	117,580	0	0	0.00%	0
24.05.03	2,200	25	149,633	0	0	0.00%	0
24.05.02	2,200	0	172,448	0	0	0.00%	0
24.04.30	2,225	25	286,518	0	0	0.00%	0
24.04.29	2,330	105	350,320	0	0	0.00%	0
24.04.26	2,345	15	130,681	0	0	0.00%	0
24.04.25	2,325	20	149,960	0	0	0.00%	0
24.04.24	2,320	5	154,884	0	0	0.00%	0
24.04.23	2,355	35	165,502	0	0	0.00%	0
24.04.22	2,400	45	139,607	0	0	0.00%	0
24.04.19	2,460	60	199,588	0	0	0.00%	0
24.04.18	2,385	75	160,218	0	0	0.00%	0
24.04.17	2,415	30	219,539	0	0	0.00%	0
24.04.16	2,435	20	398,190	0	0	0.00%	0
24.04.15	2,610	175	444,662	0	0	0.00%	0
24.04.12	2,600	10	232,365	0	0	0.00%	0
24.04.11	2,605	5	158,093	0	0	0.00%	0
24.04.09	2,625	20	227,667	0	0	0.00%	0
24.04.08	2,670	45	416,122	0	0	0.00%	0
24.04.05	2,790	120	523,220	0	0	0.00%	0
24.04.04	2,955	165	533,534	0	0	0.00%	0
24.04.03	3,055	100	1,628,043	0	0	0.00%	0
24.04.02	3,000	55	1,976,538	0	0	0.00%	0
24.04.01	3,125	125	542,144	0	0	0.00%	0
24.03.29	3,100	25	573,577	0	0	0.00%	0
24.03.28	3,160	60	1,315,407	0	0	0.00%	0
24.03.27	3,070	90	1,124,361	0	0	0.00%	0
24.03.26	3,145	75	1,982,365	0	0	0.00%	0
24.03.25	3,150	5	2,829,259	0	0	0.00%	0
24.03.22	2,520	630	10,315,290	0	0	0.00%	0
24.03.21	2,600	80	517,849	0	0	0.00%	0
24.03.20	2,570	30	2,042,431	0	0	0.00%	0
24.03.19	2,560	10	1,609,266	0	0	0.00%	0
24.03.18	2,095	465	9,249,352	0	0	0.00%	0
24.03.15	2,095	0	149,595	0	0	0.00%	0
24.03.14	2,145	50	306,851	0	0	0.00%	0
24.03.13	2,200	55	370,204	0	0	0.00%	0
24.03.12	2,215	15	324,164	0	0	0.00%	0
24.03.11	2,210	5	1,005,262	0	0	0.00%	0
24.03.08	2,205	5	345,622	0	0	0.00%	0
24.03.07	2,225	20	620,561	0	0	0.00%	0
24.03.06	2,300	75	560,881	0	0	0.00%	0
24.03.05	2,645	345	1,108,125	0	0	0.00%	0
24.03.04	2,680	35	650,128	0	0	0.00%	0
24.02.29	2,570	110	616,593	0	0	0.00%	0
24.02.28	2,480	90	955,771	0	0	0.00%	0
24.02.27	2,630	150	613,269	0	0	0.00%	0
24.02.26	2,700	70	641,403	0	0	0.00%	0
24.02.23	2,780	80	850,126	0	0	0.00%	0
24.02.22	2,870	90	2,963,894	0	0	0.00%	0
24.02.21	2,480	390	5,902,391	0	0	0.00%	0
24.02.20	2,560	80	712,013	0	0	0.00%	0
24.02.19	2,705	145	1,156,271	0	0	0.00%	0
24.02.16	2,500	205	2,794,489	0	0	0.00%	0
24.02.15	2,255	245	4,026,283	0	0	0.00%	0
24.02.14	2,245	10	2,939,988	0	0	0.00%	0
24.02.13	1,792	453	5,146,385	0	0	0.00%	0
24.02.08	1,655	137	1,249,006	0	0	0.00%	0
24.02.07	1,684	29	212,019	0	0	0.00%	0
24.02.06	1,701	17	192,837	0	0	0.00%	0
24.02.05	1,734	33	125,751	0	0	0.00%	0
24.02.02	1,701	33	185,763	0	0	0.00%	0
24.02.01	1,709	8	167,030	0	0	0.00%	0
24.01.31	1,725	16	200,691	0	0	0.00%	0
24.01.30	1,726	1	134,295	0	0	0.00%	0
24.01.29	1,761	35	206,860	0	0	0.00%	0
24.01.26	1,756	5	149,730	0	0	0.00%	0
24.01.25	1,805	49	263,301	0	0	0.00%	0
24.01.24	1,860	55	148,604	0	0	0.00%	0
24.01.23	1,881	21	205,782	0	0	0.00%	0
24.01.22	1,940	59	267,044	0	0	0.00%	0
24.01.19	1,924	16	410,857	0	0	0.00%	0
24.01.18	1,961	37	193,872	0	0	0.00%	0
24.01.17	2,010	49	250,730	0	0	0.00%	0
24.01.16	1,995	15	143,033	0	0	0.00%	0
24.01.15	2,055	60	210,367	0	0	0.00%	0
24.01.12	2,145	90	337,945	0	0	0.00%	0
24.01.11	2,060	85	2,447,181	0	0	0.00%	0
24.01.10	2,090	30	173,061	0	0	0.00%	0
24.01.09	2,040	50	269,950	0	0	0.00%	0
24.01.08	2,000	40	142,009	0	0	0.00%	0
24.01.05	2,020	20	98,499	0	0	0.00%	0
24.01.04	2,030	10	169,945	0	0	0.00%	0
24.01.03	2,050	20	111,069	0	0	0.00%	0
24.01.02	1,988	62	204,857	0	0	0.00%	0
23.12.28	1,946	42	166,474	0	0	0.00%	0
23.12.27	1,882	64	250,261	0	0	0.00%	0
23.12.26	1,987	105	600,277	0	0	0.00%	0
23.12.22	2,010	23	482,841	0	0	0.00%	0
23.12.21	2,070	60	512,964	0	0	0.00%	0
23.12.20	2,085	15	321,978	0	0	0.00%	0
23.12.19	2,125	40	246,802	0	0	0.00%	0
23.12.18	2,150	25	293,359	0	0	0.00%	0
23.12.15	2,080	70	723,100	0	0	0.00%	0
23.12.14	2,110	30	395,687	0	0	0.00%	0
23.12.13	2,275	165	871,862	0	0	0.00%	0
23.12.12	2,330	55	980,136	0	0	0.00%	0
23.12.11	2,050	280	9,557,448	0	0	0.00%	0
23.12.08	2,080	30	223,410	0	0	0.00%	0
23.12.07	2,125	45	231,753	0	0	0.00%	0
23.12.06	2,070	55	240,865	0	0	0.00%	0
23.12.05	2,160	90	342,039	0	0	0.00%	0
23.12.04	2,190	30	233,692	0	0	0.00%	0
23.12.01	2,260	70	248,639	0	0	0.00%	0
23.11.30	2,195	65	372,412	0	0	0.00%	0
23.11.29	2,130	65	241,627	0	0	0.00%	0
23.11.28	2,160	30	206,774	0	0	0.00%	0
23.11.27	2,235	75	287,640	0	0	0.00%	0
23.11.24	2,275	40	149,766	0	0	0.00%	0
23.11.23	2,265	10	106,419	0	0	0.00%	0
23.11.22	2,300	35	301,217	0	0	0.00%	0
23.11.21	2,300	0	175,932	0	0	0.00%	0
23.11.20	2,260	40	132,572	0	0	0.00%	0
23.11.17	2,380	120	259,202	0	0	0.00%	0
23.11.16	2,380	10	158,983	0	0	0.00%	0
23.11.15	2,355	25	204,126	0	0	0.00%	0
23.11.14	2,270	85	228,520	0	0	0.00%	0
23.11.13	2,350	80	196,965	0	0	0.00%	0
23.11.10	2,465	115	157,574	0	0	0.00%	0
23.11.09	2,525	60	228,430	0	0	0.00%	0
23.11.08	2,560	35	185,852	0	0	0.00%	0
23.11.07	2,575	15	865,519	0	0	0.00%	0
23.11.06	2,530	45	290,285	0	0	0.00%	0
23.11.03	2,475	55	346,313	0	0	0.00%	0
23.11.02	2,395	80	210,032	0	0	0.00%	0
23.11.01	2,365	30	138,908	0	0	0.00%	0
23.10.31	2,500	135	347,458	0	0	0.00%	0
23.10.30	2,480	20	223,517	0	0	0.00%	0
23.10.27	2,490	10	224,273	0	0	0.00%	0
23.10.26	2,615	125	334,693	0	0	0.00%	0
23.10.25	2,665	50	216,193	0	0	0.00%	0
23.10.24	2,530	135	621,667	0	0	0.00%	0
23.10.23	2,605	75	229,258	0	0	0.00%	0
23.10.20	2,740	135	401,077	0	0	0.00%	0
23.10.19	2,920	180	402,536	0	0	0.00%	0
23.10.18	2,950	30	314,849	0	0	0.00%	0
23.10.17	2,930	20	208,063	0	0	0.00%	0
23.10.16	3,030	100	720,535	0	0	0.00%	0
23.10.13	3,140	110	300,174	0	0	0.00%	0
23.10.12	2,870	270	1,864,246	0	0	0.00%	0
23.10.11	2,780	90	627,541	0	0	0.00%	0
23.10.10	2,840	60	293,738	0	0	0.00%	0
23.10.06	2,700	140	263,146	0	0	0.00%	0
23.10.05	2,745	45	339,290	0	0	0.00%	0
23.10.04	2,860	115	267,975	0	0	0.00%	0
23.09.27	2,820	40	192,801	0	0	0.00%	0
23.09.26	2,900	80	274,071	0	0	0.00%	0
23.09.25	3,020	120	1,085,992	0	0	0.00%	0
23.09.22	2,975	45	2,883,724	0	0	0.00%	0
23.09.21	3,075	100	441,258	0	0	0.00%	0
23.09.20	3,065	10	193,131	0	0	0.00%	0
23.09.19	3,150	85	308,786	0	0	0.00%	0
23.09.18	3,255	105	262,223	0	0	0.00%	0
23.09.15	3,230	25	135,827	0	0	0.00%	0
23.09.14	3,265	35	168,869	0	0	0.00%	0
23.09.13	3,255	10	275,146	0	0	0.00%	0
23.09.12	3,255	0	340,234	0	0	0.00%	0
23.09.11	3,395	140	341,871	0	0	0.00%	0
23.09.08	3,200	195	591,479	0	0	0.00%	0
23.09.07	3,295	95	350,915	0	0	0.00%	0
23.09.06	3,375	80	348,962	0	0	0.00%	0
23.09.05	3,230	145	1,003,794	0	0	0.00%	0
23.09.04	3,450	220	1,140,523	0	0	0.00%	0
23.09.01	3,545	95	495,852	0	0	0.00%	0
23.08.31	3,665	120	484,506	0	0	0.00%	0
23.08.30	3,715	50	261,570	0	0	0.00%	0
23.08.29	3,690	25	294,289	0	0	0.00%	0
23.08.28	3,435	255	767,820	0	0	0.00%	0
23.08.25	3,535	100	241,777	0	0	0.00%	0
23.08.24	3,490	45	201,866	0	0	0.00%	0
23.08.23	3,525	35	488,327	0	0	0.00%	0
23.08.22	3,645	120	327,591	0	0	0.00%	0
23.08.21	3,680	35	426,932	0	0	0.00%	0
23.08.18	3,605	75	459,141	0	0	0.00%	0
23.08.17	3,640	35	543,071	0	0	0.00%	0
23.08.16	3,900	260	667,212	0	0	0.00%	0
23.08.14	4,005	105	286,168	0	0	0.00%	0
23.08.11	3,950	55	456,155	0	0	0.00%	0
23.08.10	4,030	80	489,766	0	0	0.00%	0
23.08.09	3,930	100	7,171,849	0	0	0.00%	0
23.08.08	3,815	115	777,142	0	0	0.00%	0
23.08.07	3,860	45	487,076	0	0	0.00%	0
23.08.04	3,935	75	393,874	0	0	0.00%	0
23.08.03	4,110	175	645,740	0	0	0.00%	0
23.08.02	4,015	95	743,823	0	0	0.00%	0
23.08.01	4,040	25	499,769	0	0	0.00%	0
23.07.31	4,060	20	388,871	0	0	0.00%	0
23.07.28	3,940	120	428,039	0	0	0.00%	0
23.07.27	3,985	45	563,725	0	0	0.00%	0
23.07.26	4,455	355	961,244	0	0	0.00%	0
23.07.25	4,440	15	1,783,089	0	0	0.00%	0
23.07.24	4,645	205	733,851	0	0	0.00%	0
23.07.21	4,645	0	385,666	0	0	0.00%	0
23.07.20	4,595	50	537,306	0	0	0.00%	0
23.07.19	4,710	115	700,189	0	0	0.00%	0
23.07.18	4,745	35	662,992	0	0	0.00%	0
23.07.17	4,785	40	1,217,847	0	0	0.00%	0
23.07.14	4,800	15	2,086,788	0	0	0.00%	0
23.07.13	4,760	40	433,931	0	0	0.00%	0
23.07.12	4,920	160	1,244,779	0	0	0.00%	0
23.07.11	5,270	350	1,840,490	0	0	0.00%	0
23.07.10	4,830	440	3,674,107	0	0	0.00%	0
23.07.07	4,865	35	640,309	0	0	0.00%	0
23.07.06	5,100	235	684,761	0	0	0.00%	0
23.07.05	5,180	80	912,191	0	0	0.00%	0
23.07.04	5,020	160	974,219	0	0	0.00%	0
23.07.03	4,840	180	743,836	0	0	0.00%	0
23.06.30	4,780	60	669,881	0	0	0.00%	0
23.06.29	4,820	40	2,346,764	0	0	0.00%	0
23.06.28	4,730	90	881,416	0	0	0.00%	0
23.06.27	4,725	5	1,635,213	0	0	0.00%	0
23.06.26	4,535	190	951,678	0	0	0.00%	0
23.06.23	4,630	95	712,156	0	0	0.00%	0
23.06.22	4,495	135	1,431,005	0	0	0.00%	0
23.06.21	4,845	350	5,878,545	0	0	0.00%	0
23.06.20	4,995	150	1,060,318	0	0	0.00%	0
23.06.19	5,150	155	763,527	0	0	0.00%	0
23.06.16	5,100	50	3,166,874	0	0	0.00%	0
23.06.15	4,920	180	1,071,841	0	0	0.00%	0
23.06.14	5,150	230	863,951	0	0	0.00%	0
23.06.13	4,910	240	799,174	0	0	0.00%	0
23.06.12	5,000	90	497,569	0	0	0.00%	0
23.06.09	5,000	0	487,914	0	0	0.00%	0
23.06.08	5,070	70	371,421	0	0	0.00%	0
23.06.07	5,130	60	378,395	0	0	0.00%	0
23.06.05	5,030	100	398,040	0	0	0.00%	0
23.06.02	5,100	70	621,085	0	0	0.00%	0
23.06.01	5,230	130	646,229	0	0	0.00%	0
23.05.31	5,130	100	499,020	0	0	0.00%	0
23.05.30	4,950	180	1,016,517	0	0	0.00%	0
23.05.26	5,200	250	984,082	0	0	0.00%	0
23.05.25	5,310	110	883,005	0	0	0.00%	0
23.05.24	5,480	170	865,447	0	0	0.00%	0
23.05.23	5,630	150	1,684,179	0	0	0.00%	0
23.05.22	5,340	290	4,353,176	0	0	0.00%	0
23.05.19	5,360	20	6,375,962	0	0	0.00%	0
23.05.18	4,900	460	14,466,085	0	0	0.00%	0
23.05.17	4,870	30	1,726,318	0	0	0.00%	0
23.05.16	4,960	90	4,883,869	0	0	0.00%	0
23.05.15	4,880	80	1,216,844	0	0	0.00%	0
23.05.12	4,910	30	2,163,234	0	0	0.00%	0
23.05.11	4,630	280	2,255,545	0	0	0.00%	0
23.05.10	4,860	230	1,350,787	0	0	0.00%	0
23.05.09	5,040	180	1,182,675	0	0	0.00%	0
23.05.08	5,470	430	2,081,963	0	0	0.00%	0
23.05.04	5,420	50	1,309,373	0	0	0.00%	0
23.05.03	5,360	60	1,436,354	0	0	0.00%	0
23.05.02	5,330	30	1,094,751	0	0	0.00%	0
23.04.28	5,490	160	1,912,477	0	0	0.00%	0
23.04.27	5,340	150	2,362,023	0	0	0.00%	0
23.04.26	5,670	330	3,031,174	0	0	0.00%	0
23.04.25	5,970	300	3,051,680	0	0	0.00%	0
23.04.24	6,160	190	2,904,651	0	0	0.00%	0
23.04.21	6,710	490	4,529,303	0	0	0.00%	0
23.04.20	6,400	630	32,443,653	0	0	0.00%	0
23.04.19	7,000	600	11,587,846	0	0	0.00%	0
23.04.18	5,840	1,160	53,918,473	0	0	0.00%	0
23.04.17	5,650	190	10,221,777	0	0	0.00%	0
23.04.14	5,660	40	2,419,854	0	0	0.00%	0
23.04.13	5,370	290	8,336,063	0	0	0.00%	0
23.04.12	5,220	150	1,551,886	0	0	0.00%	0
23.04.11	5,270	50	1,211,958	0	0	0.00%	0
23.04.10	5,270	0	2,089,905	0	0	0.00%	0
23.04.07	5,570	300	3,509,522	0	0	0.00%	0
23.04.06	5,530	40	4,752,754	0	0	0.00%	0
23.04.05	5,990	460	3,217,026	0	0	0.00%	0
23.04.04	5,830	160	7,777,258	0	0	0.00%	0
23.04.03	5,780	50	2,712,419	0	0	0.00%	0
23.03.31	5,290	490	14,355,161	0	0	0.00%	0
23.03.30	5,430	140	1,018,908	0	0	0.00%	0
23.03.29	5,420	10	1,432,822	0	0	0.00%	0
23.03.28	5,700	280	1,888,573	0	0	0.00%	0
23.03.27	5,550	150	8,825,922	0	0	0.00%	0
23.03.24	5,150	400	4,717,297	0	0	0.00%	0
23.03.23	5,380	230	2,593,236	0	0	0.00%	0
23.03.22	5,350	30	2,175,691	0	0	0.00%	0
23.03.21	5,610	260	2,421,793	0	0	0.00%	0
23.03.20	5,590	20	2,115,084	0	0	0.00%	0
23.03.17	5,690	100	5,490,965	0	0	0.00%	0
23.03.16	5,480	210	4,026,795	0	0	0.00%	0
23.03.15	5,430	50	5,872,680	0	0	0.00%	0
23.03.14	5,210	220	17,066,011	0	0	0.00%	0
23.03.13	5,190	20	3,234,091	0	0	0.00%	0
23.03.10	5,590	350	2,828,808	0	0	0.00%	0
23.03.09	5,850	260	20,857,459	0	0	0.00%	0
23.03.08	4,765	1,085	47,797,651	0	0	0.00%	0
23.03.07	4,695	70	1,877,462	0	0	0.00%	0
23.03.06	4,925	230	1,930,866	0	0	0.00%	0
23.03.03	5,060	135	2,344,981	0	0	0.00%	0
23.03.02	5,200	140	5,908,072	0	0	0.00%	0
23.02.28	4,990	210	5,452,703	0	0	0.00%	0
23.02.27	5,080	90	2,995,112	0	0	0.00%	0
23.02.24	4,730	350	5,756,107	0	0	0.00%	0
23.02.23	4,985	255	2,398,732	0	0	0.00%	0
23.02.22	5,110	125	5,608,643	0	0	0.00%	0
23.02.21	4,875	235	6,991,954	0	0	0.00%	0
23.02.20	4,475	400	9,703,224	0	0	0.00%	0
23.02.17	4,565	90	805,472	0	0	0.00%	0
23.02.16	4,505	60	1,384,233	0	0	0.00%	0
23.02.15	4,840	335	2,373,304	0	0	0.00%	0
23.02.14	4,420	370	20,355,790	0	0	0.00%	0
23.02.13	4,535	115	1,672,517	0	0	0.00%	0
23.02.10	4,800	265	3,113,384	0	0	0.00%	0
23.02.09	5,350	550	3,638,663	0	0	0.00%	0
23.02.08	5,600	250	4,339,201	0	0	0.00%	0
23.02.06	5,930	340	4,105,359	0	0	0.00%	0
23.02.03	6,100	170	12,088,234	0	0	0.00%	0
23.02.02	4,695	1,405	41,859,764	0	0	0.00%	0
23.02.01	4,305	390	21,105,732	0	0	0.00%	0
23.01.31	3,875	430	9,863,210	0	0	0.00%	0
23.01.30	4,010	135	788,429	0	0	0.00%	0
23.01.27	4,025	20	906,835	0	0	0.00%	0
23.01.25	4,005	55	1,734,801	0	0	0.00%	0
23.01.20	4,005	180	2,273,710	0	0	0.00%	0
23.01.19	4,185	265	10,229,455	0	0	0.00%	0
23.01.18	4,450	150	6,421,570	0	0	0.00%	0
23.01.17	4,300	180	4,140,124	0	0	0.00%	0
23.01.16	4,120	220	1,994,440	0	0	0.00%	0
23.01.13	4,340	65	1,869,445	0	0	0.00%	0
23.01.12	4,405	65	3,731,853	0	0	0.00%	0
23.01.11	4,340	50	13,291,627	0	0	0.00%	0
23.01.10	4,290	605	26,883,347	0	0	0.00%	0
23.01.09	3,685	105	2,182,775	0	0	0.00%	0
23.01.06	3,580	320	6,069,754	0	0	0.00%	0
23.01.05	3,260	30	1,814,939	0	0	0.00%	0
23.01.04	3,290	200	97,058	0	0	0.00%	0
23.01.03	3,090	75	212,655	0	0	0.00%	0
23.01.02	3,165	10	164,477	0	0	0.00%	0
22.12.29	3,175	205	372,831	0	0	0.00%	0
22.12.28	3,380	10	247,393	0	0	0.00%	0
22.12.27	3,390	80	231,778	0	0	0.00%	0
22.12.26	3,470	65	156,259	0	0	0.00%	0
22.12.23	3,535	140	194,485	0	0	0.00%	0
22.12.22	3,675	85	195,995	0	0	0.00%	0
22.12.21	3,760	90	224,855	0	0	0.00%	0
22.12.20	3,850	150	410,545	0	0	0.00%	0
22.12.19	3,700	315	454,004	0	0	0.00%	0
22.12.16	4,015	10	133,109	0	0	0.00%	0
22.12.15	4,025	125	534,766	0	0	0.00%	0
22.12.14	3,900	145	924,167	0	0	0.00%	0
22.12.13	3,755	265	325,120	0	0	0.00%	0
22.12.12	3,490	60	111,554	0	0	0.00%	0
22.12.09	3,550	45	315,100	0	0	0.00%	0
22.12.08	3,595	175	182,026	0	0	0.00%	0
22.12.07	3,770	85	131,546	0	0	0.00%	0
22.12.06	3,685	140	156,266	0	0	0.00%	0
22.12.05	3,825	70	84,049	0	0	0.00%	0
22.12.02	3,895	30	130,180	0	0	0.00%	0
22.12.01	3,865	5	138,956	0	0	0.00%	0
22.11.30	3,870	25	116,287	0	0	0.00%	0
22.11.29	3,895	105	159,671	0	0	0.00%	0
22.11.28	3,790	115	120,885	0	0	0.00%	0
22.11.25	3,905	10	106,095	0	0	0.00%	0
22.11.24	3,895	130	163,792	0	0	0.00%	0
22.11.23	3,765	200	255,041	0	0	0.00%	0
22.11.22	3,565	95	130,818	0	0	0.00%	0
22.11.21	3,660	120	269,704	0	0	0.00%	0
22.11.18	3,780	70	143,494	0	0	0.00%	0
22.11.17	3,850	75	106,405	0	0	0.00%	0
22.11.16	3,925	15	200,452	0	0	0.00%	0
22.11.15	3,910	55	248,212	0	0	0.00%	0
22.11.14	3,855	140	305,318	0	0	0.00%	0
22.11.11	3,715	10	171,688	0	0	0.00%	0
22.11.10	3,705	65	92,590	0	0	0.00%	0
22.11.09	3,770	70	170,596	0	0	0.00%	0
22.11.08	3,700	20	81,014	0	0	0.00%	0
22.11.07	3,680	0	163,818	0	0	0.00%	0
22.11.04	3,680	130	352,210	0	0	0.00%	0
22.11.03	3,810	70	98,363	0	0	0.00%	0
22.11.02	3,880	5	187,621	0	0	0.00%	0
22.11.01	3,875	25	565,042	0	0	0.00%	0
22.10.31	3,850	145	1,327,333	0	0	0.00%	0
22.10.28	3,705	90	188,734	0	0	0.00%	0
22.10.27	3,795	85	139,510	0	0	0.00%	0
22.10.26	3,880	45	265,749	0	0	0.00%	0
22.10.25	3,835	135	340,813	0	0	0.00%	0
22.10.24	3,970	90	275,620	0	0	0.00%	0
22.10.21	4,060	225	439,965	0	0	0.00%	0
22.10.20	4,285	345	590,642	0	0	0.00%	0
22.10.19	4,630	275	1,224,728	0	0	0.00%	0
22.10.18	4,355	55	593,986	0	0	0.00%	0
22.10.17	4,300	35	232,489	0	0	0.00%	0
22.10.14	4,335	135	371,707	0	0	0.00%	0
22.10.13	4,200	110	2,108,022	0	0	0.00%	0
22.10.12	4,090	215	870,574	0	0	0.00%	0
22.10.11	4,305	430	840,512	0	0	0.00%	0
22.10.07	4,735	545	7,007,138	0	0	0.00%	0
22.10.06	4,190	40	842,423	0	0	0.00%	0
22.10.05	4,230	395	5,980,125	0	0	0.00%	0
22.10.04	3,835	135	153,285	0	0	0.00%	0
22.09.30	3,700	35	122,774	0	0	0.00%	0
22.09.29	3,735	10	124,665	0	0	0.00%	0
22.09.28	3,745	30	149,129	0	0	0.00%	0
22.09.27	3,775	5	280,854	0	0	0.00%	0
22.09.26	3,780	90	278,379	0	0	0.00%	0
22.09.23	3,870	135	234,381	0	0	0.00%	0
22.09.22	3,735	55	150,984	0	0	0.00%	0
22.09.21	3,680	200	188,677	0	0	0.00%	0
22.09.20	3,880	230	157,509	0	0	0.00%	0
22.09.19	3,650	280	274,831	0	0	0.00%	0
22.09.16	3,930	270	281,898	0	0	0.00%	0
22.09.15	4,200	40	142,702	0	0	0.00%	0
22.09.14	4,240	95	162,708	0	0	0.00%	0
22.09.13	4,335	25	130,414	0	0	0.00%	0
22.09.08	4,360	10	167,111	0	0	0.00%	0
22.09.07	4,350	25	756,609	0	0	0.00%	0
22.09.06	4,375	85	170,368	0	0	0.00%	0