매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	5,610	50	143,688	-16,893	394,035	1.28%	30,507,693
24.11.27	5,780	170	126,486	-31,883	410,928	1.33%	30,490,800
24.11.26	5,730	50	208,959	4,788	442,811	1.43%	30,458,917
24.11.25	5,320	410	486,000	16,594	438,023	1.42%	30,463,705
24.11.22	5,180	140	139,854	-15,852	421,429	1.36%	30,480,299
24.11.21	5,230	50	46,992	4,643	437,281	1.42%	30,464,447
24.11.20	5,150	80	68,120	24,288	432,638	1.40%	30,469,090
24.11.19	5,100	50	78,967	3,292	408,350	1.32%	30,493,378
24.11.18	5,080	20	46,711	2,693	405,058	1.31%	30,496,670
24.11.15	5,230	150	89,453	-13,609	402,365	1.30%	30,499,363
24.11.14	5,200	80	77,609	11,139	415,974	1.35%	30,485,754
24.11.13	5,170	30	81,608	404,835	404,835	1.31%	30,496,893
24.11.12	5,390	220	123,004	0	0	0.00%	0
24.11.11	5,180	210	179,470	0	0	0.00%	0
24.11.08	5,060	120	93,693	0	0	0.00%	0
24.11.07	4,790	270	198,277	0	0	0.00%	0
24.11.06	4,680	110	45,586	0	0	0.00%	0
24.11.05	4,695	15	66,218	0	0	0.00%	0
24.11.04	4,720	25	45,177	0	0	0.00%	0
24.11.01	4,810	90	54,110	0	0	0.00%	0
24.10.31	4,840	30	31,203	0	0	0.00%	0
24.10.30	4,875	35	43,199	0	0	0.00%	0
24.10.29	4,870	5	31,102	0	0	0.00%	0
24.10.28	4,880	10	80,683	0	0	0.00%	0
24.10.25	5,120	240	91,682	0	0	0.00%	0
24.10.24	5,110	10	60,771	0	0	0.00%	0
24.10.23	5,140	30	57,799	0	0	0.00%	0
24.10.22	5,220	80	66,176	0	0	0.00%	0
24.10.21	5,180	40	44,769	0	0	0.00%	0
24.10.18	5,190	10	26,896	0	0	0.00%	0
24.10.17	5,150	40	40,019	0	0	0.00%	0
24.10.16	5,150	0	76,996	0	0	0.00%	0
24.10.15	5,080	70	68,572	0	0	0.00%	0
24.10.14	4,930	150	64,848	0	0	0.00%	0
24.10.11	4,985	55	60,611	0	0	0.00%	0
24.10.10	4,860	125	82,353	0	0	0.00%	0
24.10.08	4,845	15	30,696	0	0	0.00%	0
24.10.07	4,750	95	78,753	0	0	0.00%	0
24.10.04	4,800	50	41,384	0	0	0.00%	0
24.10.02	4,810	10	80,766	0	0	0.00%	0
24.09.30	4,810	0	34,527	0	0	0.00%	0
24.09.27	4,945	135	94,761	0	0	0.00%	0
24.09.26	4,900	45	33,553	0	0	0.00%	0
24.09.25	4,920	20	38,411	0	0	0.00%	0
24.09.24	4,925	5	45,612	0	0	0.00%	0
24.09.23	4,930	5	13,025	0	0	0.00%	0
24.09.20	4,875	55	36,499	0	0	0.00%	0
24.09.19	4,895	20	23,248	0	0	0.00%	0
24.09.13	4,785	110	81,598	0	0	0.00%	0
24.09.12	4,615	170	51,263	0	0	0.00%	0
24.09.11	4,590	25	38,496	0	0	0.00%	0
24.09.10	4,585	5	58,467	0	0	0.00%	0
24.09.09	4,500	85	44,807	0	0	0.00%	0
24.09.06	4,600	100	112,250	0	0	0.00%	0
24.09.05	4,800	200	198,776	0	0	0.00%	0
24.09.04	5,000	200	157,251	0	0	0.00%	0
24.09.03	5,130	130	79,804	0	0	0.00%	0
24.09.02	5,200	70	36,803	0	0	0.00%	0
24.08.30	5,080	120	64,910	0	0	0.00%	0
24.08.29	5,110	30	45,438	0	0	0.00%	0
24.08.28	5,140	30	82,463	0	0	0.00%	0
24.08.27	5,040	100	38,877	0	0	0.00%	0
24.08.26	5,120	80	71,864	0	0	0.00%	0
24.08.23	5,180	60	59,339	0	0	0.00%	0
24.08.22	5,390	210	162,628	0	0	0.00%	0
24.08.21	5,520	130	128,896	0	0	0.00%	0
24.08.20	5,490	30	64,444	0	0	0.00%	0
24.08.19	5,500	10	84,139	0	0	0.00%	0
24.08.16	5,820	320	226,195	0	0	0.00%	0
24.08.14	5,760	60	152,519	0	0	0.00%	0
24.08.13	5,880	120	94,122	0	0	0.00%	0
24.08.12	5,840	40	140,008	0	0	0.00%	0
24.08.09	5,680	160	110,579	0	0	0.00%	0
24.08.08	5,620	60	153,502	0	0	0.00%	0
24.08.07	5,660	40	140,915	0	0	0.00%	0
24.08.06	5,180	480	336,204	0	0	0.00%	0
24.08.05	5,900	720	450,142	0	0	0.00%	0
24.08.02	6,240	340	237,572	0	0	0.00%	0
24.08.01	6,100	140	185,300	0	0	0.00%	0
24.07.31	6,110	10	195,771	0	0	0.00%	0
24.07.30	6,070	40	296,136	0	0	0.00%	0
24.07.29	6,140	70	295,310	0	0	0.00%	0
24.07.26	5,410	730	694,668	0	0	0.00%	0
24.07.25	5,570	160	103,995	0	0	0.00%	0
24.07.24	5,680	110	66,109	0	0	0.00%	0
24.07.23	5,520	160	87,994	0	0	0.00%	0
24.07.22	5,530	10	116,834	0	0	0.00%	0
24.07.19	5,850	320	121,230	0	0	0.00%	0
24.07.18	5,850	0	107,172	0	0	0.00%	0
24.07.17	5,710	140	287,112	0	0	0.00%	0
24.07.16	5,460	250	136,735	0	0	0.00%	0
24.07.15	5,380	80	56,559	0	0	0.00%	0
24.07.12	5,470	90	79,449	0	0	0.00%	0
24.07.11	5,520	50	66,774	0	0	0.00%	0
24.07.10	5,420	100	52,065	0	0	0.00%	0
24.07.09	5,470	50	54,722	0	0	0.00%	0
24.07.08	5,400	70	75,841	0	0	0.00%	0
24.07.05	5,510	110	169,323	0	0	0.00%	0
24.07.04	5,560	50	59,346	0	0	0.00%	0
24.07.03	5,660	100	116,053	0	0	0.00%	0
24.07.02	5,700	40	140,829	0	0	0.00%	0
24.07.01	5,680	20	71,550	0	0	0.00%	0
24.06.28	5,810	130	76,601	0	0	0.00%	0
24.06.27	5,780	30	54,609	0	0	0.00%	0
24.06.26	5,940	160	103,703	0	0	0.00%	0
24.06.25	5,810	130	428,702	0	0	0.00%	0
24.06.24	5,560	250	128,147	0	0	0.00%	0
24.06.21	5,660	100	127,840	0	0	0.00%	0
24.06.20	5,830	170	99,016	0	0	0.00%	0
24.06.19	5,620	210	170,458	0	0	0.00%	0
24.06.18	5,610	10	58,296	0	0	0.00%	0
24.06.17	5,640	30	90,078	0	0	0.00%	0
24.06.14	5,490	150	155,272	0	0	0.00%	0
24.06.13	5,380	110	91,519	0	0	0.00%	0
24.06.12	5,380	0	63,915	0	0	0.00%	0
24.06.11	5,380	0	49,116	0	0	0.00%	0
24.06.10	5,360	20	47,409	0	0	0.00%	0
24.06.07	5,440	80	147,247	0	0	0.00%	0
24.06.05	5,440	0	103,374	0	0	0.00%	0
24.06.04	5,570	130	100,546	0	0	0.00%	0
24.06.03	5,580	10	137,346	0	0	0.00%	0
24.05.31	5,350	230	186,433	0	0	0.00%	0
24.05.30	5,410	60	62,156	0	0	0.00%	0
24.05.29	5,450	40	126,093	0	0	0.00%	0
24.05.28	5,660	210	155,002	0	0	0.00%	0
24.05.27	5,850	190	153,247	0	0	0.00%	0
24.05.24	5,650	200	125,678	0	0	0.00%	0
24.05.23	5,700	50	76,859	0	0	0.00%	0
24.05.22	5,920	220	224,935	0	0	0.00%	0
24.05.21	6,020	100	146,970	0	0	0.00%	0
24.05.20	5,940	80	154,866	0	0	0.00%	0
24.05.17	6,090	150	150,221	0	0	0.00%	0
24.05.16	6,400	310	640,209	0	0	0.00%	0
24.05.14	6,250	150	351,025	0	0	0.00%	0
24.05.13	5,900	350	633,168	0	0	0.00%	0
24.05.10	5,830	70	174,162	0	0	0.00%	0
24.05.09	5,840	10	48,041	0	0	0.00%	0
24.05.08	5,820	20	73,625	0	0	0.00%	0
24.05.07	5,710	110	229,810	0	0	0.00%	0
24.05.03	5,810	100	132,710	0	0	0.00%	0
24.05.02	5,650	160	87,747	0	0	0.00%	0
24.04.30	5,870	220	216,892	0	0	0.00%	0
24.04.29	5,810	60	225,386	0	0	0.00%	0
24.04.26	5,740	70	360,559	0	0	0.00%	0
24.04.25	5,770	30	209,356	0	0	0.00%	0
24.04.24	5,540	230	453,332	0	0	0.00%	0
24.04.23	5,240	300	371,085	0	0	0.00%	0
24.04.22	5,200	40	133,566	0	0	0.00%	0
24.04.19	5,220	20	142,197	0	0	0.00%	0
24.04.18	5,000	220	213,035	0	0	0.00%	0
24.04.17	4,975	25	98,147	0	0	0.00%	0
24.04.16	5,010	35	141,121	0	0	0.00%	0
24.04.15	4,825	185	141,039	0	0	0.00%	0
24.04.12	4,875	50	31,075	0	0	0.00%	0
24.04.11	5,040	165	47,783	0	0	0.00%	0
24.04.09	5,040	0	49,003	0	0	0.00%	0
24.04.08	5,040	0	107,000	0	0	0.00%	0
24.04.05	4,955	85	194,631	0	0	0.00%	0
24.04.04	4,900	55	37,105	0	0	0.00%	0
24.04.03	4,860	40	62,417	0	0	0.00%	0
24.04.02	4,825	35	53,784	0	0	0.00%	0
24.04.01	4,900	75	83,428	0	0	0.00%	0
24.03.29	4,970	70	84,250	0	0	0.00%	0
24.03.28	4,820	150	90,988	0	0	0.00%	0
24.03.27	4,875	55	93,308	0	0	0.00%	0
24.03.26	4,800	75	138,355	0	0	0.00%	0
24.03.25	4,540	260	635,648	0	0	0.00%	0
24.03.22	4,575	35	21,344	0	0	0.00%	0
24.03.21	4,610	35	13,951	0	0	0.00%	0
24.03.20	4,615	5	36,263	0	0	0.00%	0
24.03.19	4,670	55	30,508	0	0	0.00%	0
24.03.18	4,665	5	67,255	0	0	0.00%	0
24.03.15	4,485	180	103,247	0	0	0.00%	0
24.03.14	4,305	180	51,398	0	0	0.00%	0
24.03.13	4,370	65	47,529	0	0	0.00%	0
24.03.12	4,485	115	32,496	0	0	0.00%	0
24.03.11	4,590	105	37,633	0	0	0.00%	0
24.03.08	4,590	0	42,412	0	0	0.00%	0
24.03.07	4,650	60	15,876	0	0	0.00%	0
24.03.06	4,550	100	24,416	0	0	0.00%	0
24.03.05	4,650	100	38,350	0	0	0.00%	0
24.03.04	4,765	115	71,271	0	0	0.00%	0
24.02.29	4,540	225	192,411	0	0	0.00%	0
24.02.28	4,375	165	59,076	0	0	0.00%	0
24.02.27	4,450	75	18,156	0	0	0.00%	0
24.02.26	4,420	30	25,518	0	0	0.00%	0
24.02.23	4,370	50	37,141	0	0	0.00%	0
24.02.22	4,380	10	34,491	0	0	0.00%	0
24.02.21	4,350	30	17,516	0	0	0.00%	0
24.02.20	4,350	0	39,510	0	0	0.00%	0
24.02.19	4,460	110	42,302	0	0	0.00%	0
24.02.16	4,445	15	24,171	0	0	0.00%	0
24.02.15	4,430	15	31,062	0	0	0.00%	0
24.02.14	4,420	10	25,242	0	0	0.00%	0
24.02.13	4,330	90	40,232	0	0	0.00%	0
24.02.08	4,285	45	91,530	0	0	0.00%	0
24.02.07	4,315	30	20,241	0	0	0.00%	0
24.02.06	4,440	125	27,317	0	0	0.00%	0
24.02.05	4,400	40	30,881	0	0	0.00%	0
24.02.02	4,300	100	28,906	0	0	0.00%	0
24.02.01	4,225	75	51,271	0	0	0.00%	0
24.01.31	4,210	15	11,446	0	0	0.00%	0
24.01.30	4,185	25	11,565	0	0	0.00%	0
24.01.29	4,160	25	32,016	0	0	0.00%	0
24.01.26	4,110	50	25,965	0	0	0.00%	0
24.01.25	4,135	25	22,329	0	0	0.00%	0
24.01.24	4,230	95	43,770	0	0	0.00%	0
24.01.23	4,090	140	59,704	0	0	0.00%	0
24.01.22	4,100	10	13,613	0	0	0.00%	0
24.01.19	4,060	40	41,793	0	0	0.00%	0
24.01.18	4,120	60	74,413	0	0	0.00%	0
24.01.17	4,255	135	220,525	0	0	0.00%	0
24.01.16	4,335	80	65,450	0	0	0.00%	0
24.01.15	4,370	35	21,621	0	0	0.00%	0
24.01.12	4,380	10	23,827	0	0	0.00%	0
24.01.11	4,415	35	15,893	0	0	0.00%	0
24.01.10	4,450	35	8,082	0	0	0.00%	0
24.01.09	4,440	10	29,670	0	0	0.00%	0
24.01.08	4,380	60	15,983	0	0	0.00%	0
24.01.05	4,450	70	72,471	0	0	0.00%	0
24.01.04	4,415	35	42,482	0	0	0.00%	0
24.01.03	4,235	180	64,727	0	0	0.00%	0
24.01.02	4,300	65	28,791	0	0	0.00%	0
23.12.28	4,440	140	17,785	0	0	0.00%	0
23.12.27	4,460	20	95,238	0	0	0.00%	0
23.12.26	4,345	115	117,033	0	0	0.00%	0
23.12.22	4,205	140	29,396	0	0	0.00%	0
23.12.21	4,230	25	20,478	0	0	0.00%	0
23.12.20	4,235	5	34,969	0	0	0.00%	0
23.12.19	4,170	65	33,630	0	0	0.00%	0
23.12.18	4,175	5	52,848	0	0	0.00%	0
23.12.15	4,215	40	41,361	0	0	0.00%	0
23.12.14	4,220	5	28,385	0	0	0.00%	0
23.12.13	4,000	220	55,095	0	0	0.00%	0
23.12.12	3,995	5	79,005	0	0	0.00%	0
23.12.11	4,015	20	14,661	0	0	0.00%	0
23.12.08	3,980	35	8,034	0	0	0.00%	0
23.12.07	4,050	70	8,493	0	0	0.00%	0
23.12.06	4,015	35	13,757	0	0	0.00%	0
23.12.05	4,020	5	31,595	0	0	0.00%	0
23.12.04	4,020	0	7,656	0	0	0.00%	0
23.12.01	4,070	50	20,694	0	0	0.00%	0
23.11.30	4,055	15	8,358	0	0	0.00%	0
23.11.29	4,110	55	11,458	0	0	0.00%	0
23.11.28	4,110	0	31,792	0	0	0.00%	0
23.11.27	4,190	80	16,710	0	0	0.00%	0
23.11.24	4,130	60	23,341	0	0	0.00%	0
23.11.23	4,125	5	18,843	0	0	0.00%	0
23.11.22	4,115	10	9,686	0	0	0.00%	0
23.11.21	4,135	20	7,896	0	0	0.00%	0
23.11.20	4,055	80	7,175	0	0	0.00%	0
23.11.17	4,220	165	25,368	0	0	0.00%	0
23.11.16	4,130	90	6,317	0	0	0.00%	0
23.11.15	4,230	100	42,970	0	0	0.00%	0
23.11.14	4,190	40	13,041	0	0	0.00%	0
23.11.13	4,110	80	15,637	0	0	0.00%	0
23.11.10	4,310	200	23,886	0	0	0.00%	0
23.11.09	4,260	50	12,937	0	0	0.00%	0
23.11.08	4,205	55	15,073	0	0	0.00%	0
23.11.07	4,150	55	36,517	0	0	0.00%	0
23.11.06	4,140	10	12,355	0	0	0.00%	0
23.11.03	4,185	45	7,575	0	0	0.00%	0
23.11.02	4,120	65	11,633	0	0	0.00%	0
23.11.01	4,120	0	19,496	0	0	0.00%	0
23.10.31	4,165	45	15,244	0	0	0.00%	0
23.10.30	4,130	35	38,343	0	0	0.00%	0
23.10.27	4,270	140	33,514	0	0	0.00%	0
23.10.26	4,280	10	22,808	0	0	0.00%	0
23.10.25	4,250	30	40,510	0	0	0.00%	0
23.10.24	4,190	60	42,632	0	0	0.00%	0
23.10.23	4,190	0	43,044	0	0	0.00%	0
23.10.20	4,185	5	67,222	0	0	0.00%	0
23.10.19	4,315	130	43,613	0	0	0.00%	0
23.10.18	4,360	45	32,434	0	0	0.00%	0
23.10.17	4,310	50	15,436	0	0	0.00%	0
23.10.16	4,305	5	10,776	0	0	0.00%	0
23.10.13	4,280	25	10,342	0	0	0.00%	0
23.10.12	4,250	30	10,647	0	0	0.00%	0
23.10.11	4,185	65	48,800	0	0	0.00%	0
23.10.10	4,300	115	61,567	0	0	0.00%	0
23.10.06	4,135	165	17,351	0	0	0.00%	0
23.10.05	4,000	135	37,225	0	0	0.00%	0
23.10.04	4,300	300	82,756	0	0	0.00%	0
23.09.27	4,450	150	56,698	0	0	0.00%	0
23.09.26	4,410	40	35,215	0	0	0.00%	0
23.09.25	4,410	0	30,908	0	0	0.00%	0
23.09.22	4,395	15	28,592	0	0	0.00%	0
23.09.21	4,420	25	44,083	0	0	0.00%	0
23.09.20	4,550	130	64,648	0	0	0.00%	0
23.09.19	4,540	10	93,951	0	0	0.00%	0
23.09.18	4,505	35	29,619	0	0	0.00%	0
23.09.15	4,465	40	42,554	0	0	0.00%	0
23.09.14	4,480	15	34,312	0	0	0.00%	0
23.09.13	4,205	275	174,299	0	0	0.00%	0
23.09.12	4,090	115	100,261	0	0	0.00%	0
23.09.11	3,960	130	21,320	0	0	0.00%	0
23.09.08	4,035	75	22,554	0	0	0.00%	0
23.09.07	4,050	15	38,121	0	0	0.00%	0
23.09.06	4,050	0	38,828	0	0	0.00%	0
23.09.05	4,080	30	23,314	0	0	0.00%	0
23.09.04	4,130	50	26,420	0	0	0.00%	0
23.09.01	4,055	75	36,609	0	0	0.00%	0
23.08.31	4,215	160	52,079	0	0	0.00%	0
23.08.30	4,150	65	41,477	0	0	0.00%	0
23.08.29	4,140	10	56,094	0	0	0.00%	0
23.08.28	3,890	250	69,077	0	0	0.00%	0
23.08.25	3,925	35	46,982	0	0	0.00%	0
23.08.24	3,855	70	20,757	0	0	0.00%	0
23.08.23	3,930	75	45,400	0	0	0.00%	0
23.08.22	3,920	10	444,659	0	0	0.00%	0
23.08.21	3,850	70	33,578	0	0	0.00%	0
23.08.18	3,990	140	102,581	0	0	0.00%	0
23.08.17	4,145	155	110,225	0	0	0.00%	0
23.08.16	4,500	355	241,349	0	0	0.00%	0
23.08.14	4,695	195	58,081	0	0	0.00%	0
23.08.11	4,630	65	51,987	0	0	0.00%	0
23.08.10	4,635	5	50,641	0	0	0.00%	0
23.08.09	4,520	115	39,143	0	0	0.00%	0
23.08.08	4,550	30	53,527	0	0	0.00%	0
23.08.07	4,590	40	55,002	0	0	0.00%	0
23.08.04	4,785	195	76,364	0	0	0.00%	0
23.08.03	4,610	175	148,594	0	0	0.00%	0
23.08.02	4,875	265	144,860	0	0	0.00%	0
23.08.01	5,030	155	124,492	0	0	0.00%	0
23.07.31	5,040	10	62,639	0	0	0.00%	0
23.07.28	4,935	105	96,307	0	0	0.00%	0
23.07.27	5,000	65	244,497	0	0	0.00%	0
23.07.26	5,100	0	380,272	0	0	0.00%	0
23.07.25	5,030	70	188,152	0	0	0.00%	0
23.07.24	4,970	60	101,211	0	0	0.00%	0
23.07.21	4,840	130	232,814	0	0	0.00%	0
23.07.20	4,880	40	129,670	0	0	0.00%	0
23.07.19	4,780	100	100,753	0	0	0.00%	0
23.07.18	4,895	115	66,062	0	0	0.00%	0
23.07.17	4,905	10	51,557	0	0	0.00%	0
23.07.14	4,940	35	86,181	0	0	0.00%	0
23.07.13	4,990	50	86,105	0	0	0.00%	0
23.07.12	4,840	150	362,358	0	0	0.00%	0
23.07.11	4,815	25	90,717	0	0	0.00%	0
23.07.10	4,630	185	171,117	0	0	0.00%	0
23.07.07	4,680	50	95,294	0	0	0.00%	0
23.07.06	4,675	5	526,438	0	0	0.00%	0
23.07.05	4,645	30	95,760	0	0	0.00%	0
23.07.04	4,470	170	108,820	0	0	0.00%	0
23.07.03	4,400	70	72,019	0	0	0.00%	0
23.06.30	4,380	20	27,892	0	0	0.00%	0
23.06.29	4,485	105	52,775	0	0	0.00%	0
23.06.28	4,475	10	27,948	0	0	0.00%	0
23.06.27	4,445	30	65,860	0	0	0.00%	0
23.06.26	4,495	50	30,126	0	0	0.00%	0
23.06.23	4,595	100	78,808	0	0	0.00%	0
23.06.22	4,630	35	78,817	0	0	0.00%	0
23.06.21	4,665	35	119,914	0	0	0.00%	0
23.06.20	4,530	135	284,163	0	0	0.00%	0
23.06.19	4,515	15	187,788	0	0	0.00%	0
23.06.16	4,185	330	1,645,413	0	0	0.00%	0
23.06.15	4,175	10	34,569	0	0	0.00%	0
23.06.14	4,275	100	90,796	0	0	0.00%	0
23.06.13	4,250	25	41,971	0	0	0.00%	0
23.06.12	4,325	75	42,742	0	0	0.00%	0
23.06.09	4,380	55	49,159	0	0	0.00%	0
23.06.08	4,375	5	34,582	0	0	0.00%	0
23.06.07	4,375	0	43,969	0	0	0.00%	0
23.06.05	4,380	5	46,243	0	0	0.00%	0
23.06.02	4,260	120	65,270	0	0	0.00%	0
23.06.01	4,315	55	38,519	0	0	0.00%	0
23.05.31	4,285	30	40,677	0	0	0.00%	0
23.05.30	4,250	35	48,111	0	0	0.00%	0
23.05.26	4,330	80	91,837	0	0	0.00%	0
23.05.25	4,435	105	107,405	0	0	0.00%	0
23.05.24	4,335	100	207,794	0	0	0.00%	0
23.05.23	4,350	15	118,253	0	0	0.00%	0
23.05.22	4,360	10	135,707	0	0	0.00%	0
23.05.19	4,100	260	330,384	0	0	0.00%	0
23.05.18	4,145	45	247,903	0	0	0.00%	0
23.05.17	4,245	100	265,901	0	0	0.00%	0
23.05.16	3,790	455	2,728,722	0	0	0.00%	0
23.05.15	3,900	110	426,587	0	0	0.00%	0
23.05.12	3,880	20	68,740	0	0	0.00%	0
23.05.11	3,920	40	71,254	0	0	0.00%	0
23.05.10	3,730	190	197,806	0	0	0.00%	0
23.05.09	3,605	125	39,654	0	0	0.00%	0
23.05.08	3,540	65	45,220	0	0	0.00%	0
23.05.04	3,540	0	22,721	0	0	0.00%	0
23.05.03	3,520	20	14,664	0	0	0.00%	0
23.05.02	3,460	60	12,875	0	0	0.00%	0
23.04.28	3,390	70	58,214	0	0	0.00%	0
23.04.27	3,395	5	50,090	0	0	0.00%	0
23.04.26	3,510	115	87,728	0	0	0.00%	0
23.04.25	3,520	10	23,219	0	0	0.00%	0
23.04.24	3,560	40	29,427	0	0	0.00%	0
23.04.21	3,665	75	29,454	0	0	0.00%	0
23.04.20	3,740	50	55,710	0	0	0.00%	0
23.04.19	3,775	35	27,668	0	0	0.00%	0
23.04.18	3,800	25	22,974	0	0	0.00%	0
23.04.17	3,695	105	49,453	0	0	0.00%	0
23.04.14	3,650	45	35,084	0	0	0.00%	0
23.04.13	3,560	90	32,824	0	0	0.00%	0
23.04.12	3,550	10	53,298	0	0	0.00%	0
23.04.11	3,565	15	24,019	0	0	0.00%	0
23.04.10	3,670	105	47,130	0	0	0.00%	0
23.04.07	3,670	0	23,113	0	0	0.00%	0
23.04.06	3,765	95	24,563	0	0	0.00%	0
23.04.05	3,730	35	44,280	0	0	0.00%	0
23.04.04	3,630	100	41,841	0	0	0.00%	0
23.04.03	3,590	40	15,874	0	0	0.00%	0
23.03.31	3,655	65	34,889	0	0	0.00%	0
23.03.30	3,610	45	27,951	0	0	0.00%	0
23.03.29	3,560	50	22,493	0	0	0.00%	0
23.03.28	3,510	50	30,290	0	0	0.00%	0
23.03.27	3,540	30	28,088	0	0	0.00%	0
23.03.24	3,510	30	33,645	0	0	0.00%	0
23.03.23	3,530	20	30,784	0	0	0.00%	0
23.03.22	3,610	80	58,427	0	0	0.00%	0
23.03.21	3,645	35	23,061	0	0	0.00%	0
23.03.20	3,690	45	64,004	0	0	0.00%	0
23.03.17	3,690	0	42,672	0	0	0.00%	0
23.03.16	3,735	45	66,162	0	0	0.00%	0
23.03.15	3,650	85	103,004	0	0	0.00%	0
23.03.14	3,850	200	113,780	0	0	0.00%	0
23.03.13	3,870	20	105,612	0	0	0.00%	0
23.03.10	4,010	145	87,969	0	0	0.00%	0
23.03.09	3,995	15	49,201	0	0	0.00%	0
23.03.08	4,095	100	33,068	0	0	0.00%	0
23.03.07	4,055	40	29,366	0	0	0.00%	0
23.03.06	4,105	50	38,287	0	0	0.00%	0
23.03.03	4,105	15	25,996	0	0	0.00%	0
23.03.02	4,140	35	31,454	0	0	0.00%	0
23.02.28	4,140	0	21,802	0	0	0.00%	0
23.02.27	4,150	10	33,328	0	0	0.00%	0
23.02.24	4,150	5	49,020	0	0	0.00%	0
23.02.23	4,175	25	25,547	0	0	0.00%	0
23.02.22	4,185	10	61,973	0	0	0.00%	0
23.02.21	4,130	55	18,904	0	0	0.00%	0
23.02.20	4,150	20	36,468	0	0	0.00%	0
23.02.17	4,165	15	21,356	0	0	0.00%	0
23.02.16	4,285	120	120,497	0	0	0.00%	0
23.02.15	4,280	5	52,534	0	0	0.00%	0
23.02.14	4,310	30	36,124	0	0	0.00%	0
23.02.13	4,355	45	40,465	0	0	0.00%	0
23.02.10	4,340	15	64,417	0	0	0.00%	0
23.02.09	4,380	40	32,421	0	0	0.00%	0
23.02.08	4,400	35	26,664	0	0	0.00%	0
23.02.06	4,370	20	19,278	0	0	0.00%	0
23.02.03	4,375	5	22,453	0	0	0.00%	0
23.02.02	4,295	80	29,463	0	0	0.00%	0
23.02.01	4,405	110	37,465	0	0	0.00%	0
23.01.31	4,415	10	27,306	0	0	0.00%	0
23.01.30	4,425	10	25,290	0	0	0.00%	0
23.01.27	4,415	20	33,964	0	0	0.00%	0
23.01.25	4,355	25	20,026	0	0	0.00%	0
23.01.20	4,355	70	19,208	0	0	0.00%	0
23.01.19	4,285	10	34,713	0	0	0.00%	0
23.01.18	4,295	35	29,204	0	0	0.00%	0
23.01.17	4,330	80	49,111	0	0	0.00%	0
23.01.16	4,410	35	17,951	0	0	0.00%	0
23.01.13	4,445	25	23,309	0	0	0.00%	0
23.01.12	4,420	40	31,800	0	0	0.00%	0
23.01.11	4,460	85	34,296	0	0	0.00%	0
23.01.10	4,545	10	16,601	0	0	0.00%	0
23.01.09	4,535	95	19,934	0	0	0.00%	0
23.01.06	4,440	140	13,291	0	0	0.00%	0
23.01.05	4,300	20	15,263	0	0	0.00%	0
23.01.04	4,320	130	20,330	0	0	0.00%	0
23.01.03	4,190	55	80,586	0	0	0.00%	0
23.01.02	4,245	185	27,273	0	0	0.00%	0
22.12.29	4,430	80	32,235	0	0	0.00%	0
22.12.28	4,510	130	15,201	0	0	0.00%	0
22.12.27	4,640	100	36,648	0	0	0.00%	0
22.12.26	4,540	80	48,644	0	0	0.00%	0
22.12.23	4,620	140	36,813	0	0	0.00%	0
22.12.22	4,760	10	22,841	0	0	0.00%	0
22.12.21	4,770	10	33,257	0	0	0.00%	0
22.12.20	4,780	60	36,869	0	0	0.00%	0
22.12.19	4,840	80	46,993	0	0	0.00%	0
22.12.16	4,920	35	39,582	0	0	0.00%	0
22.12.15	4,955	35	44,646	0	0	0.00%	0
22.12.14	4,990	25	63,970	0	0	0.00%	0
22.12.13	4,965	0	49,080	0	0	0.00%	0
22.12.12	4,965	0	84,441	0	0	0.00%	0
22.12.09	4,965	125	152,025	0	0	0.00%	0
22.12.08	5,090	50	259,924	0	0	0.00%	0
22.12.07	5,140	205	236,203	0	0	0.00%	0
22.12.06	4,935	45	105,441	0	0	0.00%	0
22.12.05	4,980	20	83,709	0	0	0.00%	0
22.12.02	5,000	20	59,212	0	0	0.00%	0
22.12.01	5,020	50	56,298	0	0	0.00%	0
22.11.30	4,970	40	32,743	0	0	0.00%	0
22.11.29	5,010	10	35,351	0	0	0.00%	0
22.11.28	5,000	50	44,135	0	0	0.00%	0
22.11.25	5,050	0	55,606	0	0	0.00%	0
22.11.24	5,050	20	58,498	0	0	0.00%	0
22.11.23	5,030	40	61,201	0	0	0.00%	0
22.11.22	4,990	90	64,737	0	0	0.00%	0
22.11.21	4,900	30	63,714	0	0	0.00%	0
22.11.18	4,930	60	89,234	0	0	0.00%	0
22.11.17	4,990	30	75,485	0	0	0.00%	0
22.11.16	5,020	110	100,553	0	0	0.00%	0
22.11.15	4,910	300	153,657	0	0	0.00%	0
22.11.14	5,210	40	144,839	0	0	0.00%	0
22.11.11	5,250	120	150,701	0	0	0.00%	0
22.11.10	5,130	30	96,337	0	0	0.00%	0
22.11.09	5,100	60	94,213	0	0	0.00%	0
22.11.08	5,040	20	74,665	0	0	0.00%	0
22.11.07	5,020	100	102,175	0	0	0.00%	0
22.11.04	4,920	5	35,489	0	0	0.00%	0
22.11.03	4,925	35	74,912	0	0	0.00%	0
22.11.02	4,890	80	65,554	0	0	0.00%	0
22.11.01	4,970	30	150,745	0	0	0.00%	0
22.10.31	4,940	130	77,017	0	0	0.00%	0
22.10.28	4,810	160	109,177	0	0	0.00%	0
22.10.27	4,650	195	68,785	0	0	0.00%	0
22.10.26	4,455	165	66,317	0	0	0.00%	0
22.10.25	4,290	40	27,537	0	0	0.00%	0
22.10.24	4,250	20	40,619	0	0	0.00%	0
22.10.21	4,230	50	44,545	0	0	0.00%	0
22.10.20	4,280	45	20,498	0	0	0.00%	0
22.10.19	4,235	55	47,660	0	0	0.00%	0
22.10.18	4,290	160	56,643	0	0	0.00%	0
22.10.17	4,130	10	61,008	0	0	0.00%	0
22.10.14	4,140	40	33,786	0	0	0.00%	0
22.10.13	4,100	115	70,651	0	0	0.00%	0
22.10.12	4,215	5	82,289	0	0	0.00%	0
22.10.11	4,220	195	96,932	0	0	0.00%	0
22.10.07	4,415	40	43,245	0	0	0.00%	0
22.10.06	4,375	50	53,839	0	0	0.00%	0
22.10.05	4,325	140	52,761	0	0	0.00%	0
22.10.04	4,465	40	46,196	0	0	0.00%	0
22.09.30	4,425	0	84,184	0	0	0.00%	0
22.09.29	4,425	75	72,868	0	0	0.00%	0
22.09.28	4,350	300	164,313	0	0	0.00%	0
22.09.27	4,650	0	148,943	0	0	0.00%	0
22.09.26	4,650	320	176,020	0	0	0.00%	0
22.09.23	4,970	150	155,055	0	0	0.00%	0
22.09.22	5,120	140	441,131	0	0	0.00%	0
22.09.21	4,980	65	103,502	0	0	0.00%	0
22.09.20	4,915	30	14,432	0	0	0.00%	0
22.09.19	4,885	110	89,087	0	0	0.00%	0
22.09.16	4,995	105	117,536	0	0	0.00%	0
22.09.15	5,100	175	133,272	0	0	0.00%	0
22.09.14	4,925	50	79,092	0	0	0.00%	0
22.09.13	4,975	140	66,885	0	0	0.00%	0
22.09.08	4,835	70	127,497	0	0	0.00%	0
22.09.07	4,905	125	194,324	0	0	0.00%	0
22.09.06	5,030	50	104,466	0	0	0.00%	0