매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	511	5	38,638	-9,267	1,256,507	3.21%	37,896,969
24.11.28	536	25	86,218	-5,028	1,265,774	3.23%	37,887,702
24.11.27	537	1	13,687	-5,675	1,270,802	3.25%	37,882,674
24.11.26	542	5	42,681	-5,965	1,276,477	3.26%	37,876,999
24.11.25	526	16	80,754	-6,790	1,282,442	3.28%	37,871,034
24.11.22	520	6	51,253	-15,741	1,289,232	3.29%	37,864,244
24.11.21	525	5	62,747	-4,163	1,304,973	3.33%	37,848,503
24.11.20	533	8	50,742	-4,195	1,309,136	3.34%	37,844,340
24.11.19	540	7	22,460	-12,464	1,313,331	3.35%	37,840,145
24.11.18	548	8	38,585	1,325,795	1,325,795	3.39%	37,827,681
24.11.15	546	2	53,188	0	0	0.00%	0
24.11.14	554	4	60,528	0	0	0.00%	0
24.11.13	554	0	21,268	0	0	0.00%	0
24.11.12	562	8	102,452	0	0	0.00%	0
24.11.11	565	3	65,675	0	0	0.00%	0
24.11.08	572	7	93,255	0	0	0.00%	0
24.11.07	572	0	24,084	0	0	0.00%	0
24.11.06	572	0	201,391	0	0	0.00%	0
24.11.05	566	6	143,774	0	0	0.00%	0
24.11.04	564	2	51,265	0	0	0.00%	0
24.11.01	561	3	137,793	0	0	0.00%	0
24.10.31	562	1	113,403	0	0	0.00%	0
24.10.30	563	1	77,966	0	0	0.00%	0
24.10.29	560	3	36,782	0	0	0.00%	0
24.10.28	567	7	38,762	0	0	0.00%	0
24.10.25	560	7	28,626	0	0	0.00%	0
24.10.24	567	7	181,264	0	0	0.00%	0
24.10.23	573	6	17,814	0	0	0.00%	0
24.10.22	572	1	75,162	0	0	0.00%	0
24.10.21	563	9	101,646	0	0	0.00%	0
24.10.18	570	7	101,051	0	0	0.00%	0
24.10.17	570	0	18,185	0	0	0.00%	0
24.10.16	566	4	46,406	0	0	0.00%	0
24.10.15	571	5	40,152	0	0	0.00%	0
24.10.14	562	9	82,354	0	0	0.00%	0
24.10.11	568	6	30,823	0	0	0.00%	0
24.10.10	563	5	141,203	0	0	0.00%	0
24.10.08	563	0	35,777	0	0	0.00%	0
24.10.07	569	6	8,061	0	0	0.00%	0
24.10.04	561	8	84,472	0	0	0.00%	0
24.10.02	561	0	48,647	0	0	0.00%	0
24.09.30	555	6	124,766	0	0	0.00%	0
24.09.27	557	2	80,606	0	0	0.00%	0
24.09.26	562	5	65,031	0	0	0.00%	0
24.09.25	556	6	61,007	0	0	0.00%	0
24.09.24	556	0	49,322	0	0	0.00%	0
24.09.23	560	4	9,932	0	0	0.00%	0
24.09.20	547	13	126,970	0	0	0.00%	0
24.09.19	546	1	41,958	0	0	0.00%	0
24.09.13	547	1	50,618	0	0	0.00%	0
24.09.12	535	12	113,316	0	0	0.00%	0
24.09.11	533	2	48,471	0	0	0.00%	0
24.09.10	551	18	126,308	0	0	0.00%	0
24.09.09	550	1	109,821	0	0	0.00%	0
24.09.06	552	2	79,598	0	0	0.00%	0
24.09.05	561	9	44,231	0	0	0.00%	0
24.09.04	576	15	37,079	0	0	0.00%	0
24.09.03	580	4	25,080	0	0	0.00%	0
24.09.02	571	9	101,113	0	0	0.00%	0
24.08.30	551	20	76,347	0	0	0.00%	0
24.08.29	565	14	100,859	0	0	0.00%	0
24.08.28	569	4	48,301	0	0	0.00%	0
24.08.27	572	3	46,712	0	0	0.00%	0
24.08.26	568	4	65,921	0	0	0.00%	0
24.08.23	582	14	65,218	0	0	0.00%	0
24.08.22	589	7	121,932	0	0	0.00%	0
24.08.21	603	14	128,256	0	0	0.00%	0
24.08.20	601	2	62,674	0	0	0.00%	0
24.08.19	611	10	130,762	0	0	0.00%	0
24.08.16	619	8	52,405	0	0	0.00%	0
24.08.14	596	23	165,919	0	0	0.00%	0
24.08.13	619	23	71,132	0	0	0.00%	0
24.08.12	616	3	55,012	0	0	0.00%	0
24.08.09	582	34	101,381	0	0	0.00%	0
24.08.08	580	2	43,972	0	0	0.00%	0
24.08.07	580	0	102,126	0	0	0.00%	0
24.08.06	581	1	127,351	0	0	0.00%	0
24.08.05	662	81	278,705	0	0	0.00%	0
24.08.02	680	18	148,402	0	0	0.00%	0
24.08.01	685	5	178,386	0	0	0.00%	0
24.07.31	670	15	321,341	0	0	0.00%	0
24.07.30	650	20	832,826	0	0	0.00%	0
24.07.29	612	38	316,685	0	0	0.00%	0
24.07.26	614	2	132,236	0	0	0.00%	0
24.07.25	586	28	335,170	0	0	0.00%	0
24.07.24	574	12	100,602	0	0	0.00%	0
24.07.23	585	11	197,453	0	0	0.00%	0
24.07.22	553	32	399,379	0	0	0.00%	0
24.07.19	564	11	34,037	0	0	0.00%	0
24.07.18	553	11	118,527	0	0	0.00%	0
24.07.17	560	7	81,330	0	0	0.00%	0
24.07.16	564	4	111,737	0	0	0.00%	0
24.07.15	548	16	150,385	0	0	0.00%	0
24.07.12	542	6	46,666	0	0	0.00%	0
24.07.11	540	2	79,189	0	0	0.00%	0
24.07.10	554	14	102,528	0	0	0.00%	0
24.07.09	548	6	152,999	0	0	0.00%	0
24.07.08	542	6	124,170	0	0	0.00%	0
24.07.05	543	1	66,369	0	0	0.00%	0
24.07.04	541	2	32,941	0	0	0.00%	0
24.07.03	562	21	109,447	0	0	0.00%	0
24.07.02	561	1	68,042	0	0	0.00%	0
24.07.01	538	23	160,921	0	0	0.00%	0
24.06.28	541	3	224,492	0	0	0.00%	0
24.06.27	546	5	72,583	0	0	0.00%	0
24.06.26	554	8	67,835	0	0	0.00%	0
24.06.25	553	1	128,786	0	0	0.00%	0
24.06.24	567	14	226,564	0	0	0.00%	0
24.06.21	579	12	112,020	0	0	0.00%	0
24.06.20	592	13	167,884	0	0	0.00%	0
24.06.19	598	6	99,083	0	0	0.00%	0
24.06.18	600	2	92,792	0	0	0.00%	0
24.06.17	615	15	111,273	0	0	0.00%	0
24.06.14	622	7	207,219	0	0	0.00%	0
24.06.13	607	15	178,327	0	0	0.00%	0
24.06.12	600	7	136,690	0	0	0.00%	0
24.06.11	600	0	67,457	0	0	0.00%	0
24.06.10	600	0	80,190	0	0	0.00%	0
24.06.07	598	2	60,404	0	0	0.00%	0
24.06.05	604	6	236,004	0	0	0.00%	0
24.06.04	627	23	172,945	0	0	0.00%	0
24.06.03	645	18	277,114	0	0	0.00%	0
24.05.31	611	34	321,678	0	0	0.00%	0
24.05.30	605	6	154,910	0	0	0.00%	0
24.05.29	609	4	200,488	0	0	0.00%	0
24.05.28	606	3	186,937	0	0	0.00%	0
24.05.27	606	0	147,821	0	0	0.00%	0
24.05.24	610	4	105,355	0	0	0.00%	0
24.05.23	613	3	78,769	0	0	0.00%	0
24.05.22	613	0	251,023	0	0	0.00%	0
24.05.21	615	2	243,909	0	0	0.00%	0
24.05.20	628	13	276,635	0	0	0.00%	0
24.05.17	670	42	877,373	0	0	0.00%	0
24.05.16	738	68	1,332,475	0	0	0.00%	0
24.05.14	655	83	1,961,420	0	0	0.00%	0
24.05.13	608	47	1,725,339	0	0	0.00%	0
24.05.10	567	41	915,356	0	0	0.00%	0
24.05.09	566	1	76,137	0	0	0.00%	0
24.05.08	566	0	65,436	0	0	0.00%	0
24.05.07	555	11	184,440	0	0	0.00%	0
24.05.03	550	5	171,850	0	0	0.00%	0
24.05.02	546	4	123,850	0	0	0.00%	0
24.04.30	552	6	114,833	0	0	0.00%	0
24.04.29	535	17	73,341	0	0	0.00%	0
24.04.26	538	3	68,619	0	0	0.00%	0
24.04.25	543	5	124,164	0	0	0.00%	0
24.04.24	547	4	58,318	0	0	0.00%	0
24.04.23	540	7	74,648	0	0	0.00%	0
24.04.22	540	0	287,551	0	0	0.00%	0
24.04.19	534	6	318,795	0	0	0.00%	0
24.04.18	527	7	150,709	0	0	0.00%	0
24.04.17	532	5	141,544	0	0	0.00%	0
24.04.16	555	23	165,188	0	0	0.00%	0
24.04.15	558	3	161,111	0	0	0.00%	0
24.04.12	583	25	877,889	0	0	0.00%	0
24.04.11	585	2	80,393	0	0	0.00%	0
24.04.09	587	2	260,568	0	0	0.00%	0
24.04.08	588	1	297,457	0	0	0.00%	0
24.04.05	603	15	362,194	0	0	0.00%	0
24.04.04	594	9	215,153	0	0	0.00%	0
24.04.03	591	3	148,836	0	0	0.00%	0
24.04.02	601	10	166,214	0	0	0.00%	0
24.04.01	602	1	160,087	0	0	0.00%	0
24.03.29	606	4	141,169	0	0	0.00%	0
24.03.28	614	8	106,741	0	0	0.00%	0
24.03.27	604	10	323,181	0	0	0.00%	0
24.03.26	593	11	363,766	0	0	0.00%	0
24.03.25	600	7	779,429	0	0	0.00%	0
24.03.22	608	8	1,819,355	0	0	0.00%	0
24.03.21	606	2	258,384	0	0	0.00%	0
24.03.20	600	6	293,474	0	0	0.00%	0
24.03.19	610	10	293,867	0	0	0.00%	0
24.03.18	590	20	311,465	0	0	0.00%	0
24.03.15	597	7	332,049	0	0	0.00%	0
24.03.14	565	32	615,340	0	0	0.00%	0
24.03.13	597	32	355,080	0	0	0.00%	0
24.03.12	605	8	186,209	0	0	0.00%	0
24.03.11	596	9	232,786	0	0	0.00%	0
24.03.08	607	11	528,285	0	0	0.00%	0
24.03.07	619	12	282,745	0	0	0.00%	0
24.03.06	607	12	207,934	0	0	0.00%	0
24.03.05	677	70	998,246	0	0	0.00%	0
24.03.04	667	10	180,296	0	0	0.00%	0
24.02.29	662	5	181,398	0	0	0.00%	0
24.02.28	647	15	154,223	0	0	0.00%	0
24.02.27	650	3	128,503	0	0	0.00%	0
24.02.26	666	16	99,313	0	0	0.00%	0
24.02.23	670	4	90,710	0	0	0.00%	0
24.02.22	691	21	124,737	0	0	0.00%	0
24.02.21	684	7	127,643	0	0	0.00%	0
24.02.20	672	12	49,859	0	0	0.00%	0
24.02.19	672	0	50,166	0	0	0.00%	0
24.02.16	666	6	148,841	0	0	0.00%	0
24.02.15	660	6	79,953	0	0	0.00%	0
24.02.14	659	1	132,311	0	0	0.00%	0
24.02.13	654	5	117,138	0	0	0.00%	0
24.02.08	653	1	61,771	0	0	0.00%	0
24.02.07	647	6	86,859	0	0	0.00%	0
24.02.06	660	13	108,527	0	0	0.00%	0
24.02.05	646	14	94,572	0	0	0.00%	0
24.02.02	638	8	594,962	0	0	0.00%	0
24.02.01	640	2	175,011	0	0	0.00%	0
24.01.31	639	1	130,359	0	0	0.00%	0
24.01.30	631	8	172,170	0	0	0.00%	0
24.01.29	612	19	318,742	0	0	0.00%	0
24.01.26	619	7	118,249	0	0	0.00%	0
24.01.25	620	1	215,328	0	0	0.00%	0
24.01.24	630	10	322,713	0	0	0.00%	0
24.01.23	644	14	219,788	0	0	0.00%	0
24.01.22	642	2	88,615	0	0	0.00%	0
24.01.19	648	6	117,017	0	0	0.00%	0
24.01.18	660	12	194,318	0	0	0.00%	0
24.01.17	655	5	101,490	0	0	0.00%	0
24.01.16	665	10	109,398	0	0	0.00%	0
24.01.15	659	6	173,700	0	0	0.00%	0
24.01.12	661	2	437,185	0	0	0.00%	0
24.01.11	688	27	830,121	0	0	0.00%	0
24.01.10	753	65	481,503	0	0	0.00%	0
24.01.09	749	4	64,757	0	0	0.00%	0
24.01.08	732	17	96,140	0	0	0.00%	0
24.01.05	718	14	112,866	0	0	0.00%	0
24.01.04	734	16	178,746	0	0	0.00%	0
24.01.03	724	10	119,771	0	0	0.00%	0
24.01.02	708	16	166,277	0	0	0.00%	0
23.12.28	701	7	70,384	0	0	0.00%	0
23.12.27	646	55	441,512	0	0	0.00%	0
23.12.26	750	104	1,296,814	0	0	0.00%	0
23.12.22	753	3	169,922	0	0	0.00%	0
23.12.21	754	1	137,144	0	0	0.00%	0
23.12.20	759	5	212,250	0	0	0.00%	0
23.12.19	798	39	426,967	0	0	0.00%	0
23.12.18	803	5	92,243	0	0	0.00%	0
23.12.15	788	15	77,083	0	0	0.00%	0
23.12.14	816	28	190,485	0	0	0.00%	0
23.12.13	815	1	60,143	0	0	0.00%	0
23.12.12	801	14	62,694	0	0	0.00%	0
23.12.11	820	19	186,114	0	0	0.00%	0
23.12.08	794	26	116,420	0	0	0.00%	0
23.12.07	796	2	49,515	0	0	0.00%	0
23.12.06	797	1	74,249	0	0	0.00%	0
23.12.05	812	15	144,217	0	0	0.00%	0
23.12.04	852	40	241,820	0	0	0.00%	0
23.12.01	802	50	223,353	0	0	0.00%	0
23.11.30	785	17	49,089	0	0	0.00%	0
23.11.29	785	0	43,878	0	0	0.00%	0
23.11.28	795	10	78,701	0	0	0.00%	0
23.11.27	824	29	120,733	0	0	0.00%	0
23.11.24	816	8	68,973	0	0	0.00%	0
23.11.23	798	18	163,970	0	0	0.00%	0
23.11.22	800	2	120,634	0	0	0.00%	0
23.11.21	814	14	142,164	0	0	0.00%	0
23.11.20	793	21	142,866	0	0	0.00%	0
23.11.17	808	15	279,679	0	0	0.00%	0
23.11.16	747	54	1,198,575	0	0	0.00%	0
23.11.15	727	20	117,724	0	0	0.00%	0
23.11.14	731	4	115,852	0	0	0.00%	0
23.11.13	745	14	91,754	0	0	0.00%	0
23.11.10	750	5	70,087	0	0	0.00%	0
23.11.09	766	16	105,514	0	0	0.00%	0
23.11.08	740	26	117,697	0	0	0.00%	0
23.11.07	755	15	128,023	0	0	0.00%	0
23.11.06	727	28	176,538	0	0	0.00%	0
23.11.03	725	2	178,402	0	0	0.00%	0
23.11.02	695	30	318,847	0	0	0.00%	0
23.11.01	706	11	257,120	0	0	0.00%	0
23.10.31	735	29	458,773	0	0	0.00%	0
23.10.30	754	19	382,670	0	0	0.00%	0
23.10.27	769	15	142,550	0	0	0.00%	0
23.10.26	794	25	108,659	0	0	0.00%	0
23.10.25	812	18	171,846	0	0	0.00%	0
23.10.24	786	26	529,281	0	0	0.00%	0
23.10.23	792	6	234,187	0	0	0.00%	0
23.10.20	812	20	177,532	0	0	0.00%	0
23.10.19	830	18	111,477	0	0	0.00%	0
23.10.18	867	37	191,132	0	0	0.00%	0
23.10.17	853	14	71,108	0	0	0.00%	0
23.10.16	897	44	154,809	0	0	0.00%	0
23.10.13	893	4	146,879	0	0	0.00%	0
23.10.12	880	13	92,402	0	0	0.00%	0
23.10.11	862	18	323,355	0	0	0.00%	0
23.10.10	913	51	277,704	0	0	0.00%	0
23.10.06	934	21	266,926	0	0	0.00%	0
23.10.05	941	7	447,347	0	0	0.00%	0
23.10.04	994	53	226,313	0	0	0.00%	0
23.09.27	997	3	212,395	0	0	0.00%	0
23.09.26	1,023	26	212,737	0	0	0.00%	0
23.09.25	1,060	37	206,973	0	0	0.00%	0
23.09.22	1,051	9	80,231	0	0	0.00%	0
23.09.21	1,067	16	151,477	0	0	0.00%	0
23.09.20	1,092	25	166,203	0	0	0.00%	0
23.09.19	1,106	14	166,205	0	0	0.00%	0
23.09.18	1,140	34	276,077	0	0	0.00%	0
23.09.15	1,171	31	219,129	0	0	0.00%	0
23.09.14	1,199	28	620,425	0	0	0.00%	0
23.09.13	1,210	11	362,712	0	0	0.00%	0
23.09.12	1,199	11	810,096	0	0	0.00%	0
23.09.11	1,170	29	728,118	0	0	0.00%	0
23.09.08	1,089	81	1,120,415	0	0	0.00%	0
23.09.07	1,080	9	280,443	0	0	0.00%	0
23.09.06	1,095	15	3,291,469	0	0	0.00%	0
23.09.05	1,077	18	108,175	0	0	0.00%	0
23.09.04	1,050	27	249,220	0	0	0.00%	0
23.09.01	1,070	20	172,262	0	0	0.00%	0
23.08.31	1,086	16	91,752	0	0	0.00%	0
23.08.30	1,097	11	74,832	0	0	0.00%	0
23.08.29	1,080	17	57,852	0	0	0.00%	0
23.08.28	1,097	17	123,948	0	0	0.00%	0
23.08.25	1,069	28	171,284	0	0	0.00%	0
23.08.24	1,069	0	156,683	0	0	0.00%	0
23.08.23	1,071	2	350,988	0	0	0.00%	0
23.08.22	1,081	10	103,831	0	0	0.00%	0
23.08.21	1,086	5	54,786	0	0	0.00%	0
23.08.18	1,109	23	91,425	0	0	0.00%	0
23.08.17	1,084	25	346,154	0	0	0.00%	0
23.08.16	1,103	19	303,811	0	0	0.00%	0
23.08.14	1,120	17	299,191	0	0	0.00%	0
23.08.11	1,120	0	129,615	0	0	0.00%	0
23.08.10	1,142	22	192,408	0	0	0.00%	0
23.08.09	1,125	17	119,674	0	0	0.00%	0
23.08.08	1,121	4	1,023,505	0	0	0.00%	0
23.08.07	1,190	69	546,725	0	0	0.00%	0
23.08.04	1,190	0	117,482	0	0	0.00%	0
23.08.03	1,204	14	248,113	0	0	0.00%	0
23.08.02	1,205	1	310,859	0	0	0.00%	0
23.08.01	1,183	22	531,823	0	0	0.00%	0
23.07.31	1,180	3	372,708	0	0	0.00%	0
23.07.28	1,161	19	174,131	0	0	0.00%	0
23.07.27	1,168	7	264,517	0	0	0.00%	0
23.07.26	1,204	53	341,163	0	0	0.00%	0
23.07.25	1,143	61	448,753	0	0	0.00%	0
23.07.24	1,188	45	753,071	0	0	0.00%	0
23.07.21	1,177	11	478,451	0	0	0.00%	0
23.07.20	1,197	20	395,035	0	0	0.00%	0
23.07.19	1,221	24	791,736	0	0	0.00%	0
23.07.18	1,140	81	1,383,068	0	0	0.00%	0
23.07.17	1,150	10	457,168	0	0	0.00%	0
23.07.14	1,195	45	898,987	0	0	0.00%	0
23.07.13	1,200	5	530,760	0	0	0.00%	0
23.07.12	1,321	121	2,667,088	0	0	0.00%	0
23.07.11	1,185	136	9,729,531	0	0	0.00%	0
23.07.10	1,141	44	10,633,888	0	0	0.00%	0
23.07.07	1,115	26	269,776	0	0	0.00%	0
23.07.06	1,120	5	364,779	0	0	0.00%	0
23.07.05	1,133	13	348,627	0	0	0.00%	0
23.07.04	1,133	1	676,339	0	0	0.00%	0
23.07.03	1,270	137	1,272,154	0	0	0.00%	0
23.06.30	1,243	27	364,476	0	0	0.00%	0
23.06.29	1,210	33	1,399,168	0	0	0.00%	0
23.06.28	1,184	26	715,021	0	0	0.00%	0
23.06.27	1,087	97	1,007,495	0	0	0.00%	0
23.06.26	1,085	2	130,223	0	0	0.00%	0
23.06.23	1,087	2	220,233	0	0	0.00%	0
23.06.22	1,085	2	166,132	0	0	0.00%	0
23.06.21	1,105	20	184,952	0	0	0.00%	0
23.06.20	1,139	34	210,315	0	0	0.00%	0
23.06.19	1,168	29	221,381	0	0	0.00%	0
23.06.16	1,141	27	150,164	0	0	0.00%	0
23.06.15	1,111	30	311,571	0	0	0.00%	0
23.06.14	1,160	49	570,745	0	0	0.00%	0
23.06.13	1,057	103	2,212,014	0	0	0.00%	0
23.06.12	1,033	24	425,343	0	0	0.00%	0
23.06.09	1,083	50	312,833	0	0	0.00%	0
23.06.08	1,119	36	232,159	0	0	0.00%	0
23.06.07	1,100	19	282,431	0	0	0.00%	0
23.06.05	1,090	10	218,176	0	0	0.00%	0
23.06.02	1,106	16	256,900	0	0	0.00%	0
23.06.01	1,096	10	295,987	0	0	0.00%	0
23.05.31	1,147	51	561,860	0	0	0.00%	0
23.05.30	1,156	9	190,184	0	0	0.00%	0
23.05.26	1,266	110	772,323	0	0	0.00%	0
23.05.25	1,309	43	758,237	0	0	0.00%	0
23.05.24	1,330	21	375,081	0	0	0.00%	0
23.05.23	1,317	13	621,218	0	0	0.00%	0
23.05.22	1,289	28	603,633	0	0	0.00%	0
23.05.19	1,240	49	605,588	0	0	0.00%	0
23.05.18	1,300	60	1,391,702	0	0	0.00%	0
23.05.17	1,245	55	1,501,188	0	0	0.00%	0
23.05.16	1,146	99	1,823,198	0	0	0.00%	0
23.05.15	1,150	4	1,978,604	0	0	0.00%	0
23.05.12	1,062	88	1,850,579	0	0	0.00%	0
23.05.11	1,044	18	1,066,018	0	0	0.00%	0
23.05.10	940	104	2,479,526	0	0	0.00%	0
23.05.09	939	1	320,754	0	0	0.00%	0
23.05.08	927	12	537,026	0	0	0.00%	0
23.05.04	940	13	281,081	0	0	0.00%	0
23.05.03	921	19	713,947	0	0	0.00%	0
23.05.02	876	45	555,704	0	0	0.00%	0
23.04.28	905	29	596,613	0	0	0.00%	0
23.04.27	877	28	412,048	0	0	0.00%	0
23.04.26	876	1	164,893	0	0	0.00%	0
23.04.25	894	18	255,695	0	0	0.00%	0
23.04.24	905	11	432,135	0	0	0.00%	0
23.04.21	898	20	661,449	0	0	0.00%	0
23.04.20	916	14	309,644	0	0	0.00%	0
23.04.19	880	36	604,526	0	0	0.00%	0
23.04.18	888	8	203,483	0	0	0.00%	0
23.04.17	897	9	156,834	0	0	0.00%	0
23.04.14	882	16	247,374	0	0	0.00%	0
23.04.13	885	3	149,917	0	0	0.00%	0
23.04.12	913	28	458,769	0	0	0.00%	0
23.04.11	926	13	312,372	0	0	0.00%	0
23.04.10	920	6	550,657	0	0	0.00%	0
23.04.07	936	16	513,103	0	0	0.00%	0
23.04.06	901	35	543,139	0	0	0.00%	0
23.04.05	888	13	836,559	0	0	0.00%	0
23.04.04	889	1	192,073	0	0	0.00%	0
23.04.03	865	24	195,760	0	0	0.00%	0
23.03.31	884	19	756,873	0	0	0.00%	0
23.03.30	882	2	124,758	0	0	0.00%	0
23.03.29	879	3	339,145	0	0	0.00%	0
23.03.28	834	45	484,681	0	0	0.00%	0
23.03.27	826	8	128,842	0	0	0.00%	0
23.03.24	828	2	213,128	0	0	0.00%	0
23.03.23	857	29	236,940	0	0	0.00%	0
23.03.22	874	17	189,638	0	0	0.00%	0
23.03.21	886	12	125,905	0	0	0.00%	0
23.03.20	881	5	197,653	0	0	0.00%	0
23.03.17	863	18	218,675	0	0	0.00%	0
23.03.16	876	13	176,789	0	0	0.00%	0
23.03.15	874	2	199,718	0	0	0.00%	0
23.03.14	884	10	243,415	0	0	0.00%	0
23.03.13	851	33	605,020	0	0	0.00%	0
23.03.10	850	3	235,554	0	0	0.00%	0
23.03.09	849	1	223,628	0	0	0.00%	0
23.03.08	872	23	211,682	0	0	0.00%	0
23.03.07	875	3	122,537	0	0	0.00%	0
23.03.06	894	19	314,257	0	0	0.00%	0
23.03.03	893	1	178,107	0	0	0.00%	0
23.03.02	894	1	212,115	0	0	0.00%	0
23.02.28	864	30	241,506	0	0	0.00%	0
23.02.27	870	9	188,910	0	0	0.00%	0
23.02.24	891	11	407,884	0	0	0.00%	0
23.02.23	897	6	198,619	0	0	0.00%	0
23.02.22	913	16	273,207	0	0	0.00%	0
23.02.21	930	17	307,610	0	0	0.00%	0
23.02.20	919	7	249,009	0	0	0.00%	0
23.02.17	898	21	1,771,279	0	0	0.00%	0
23.02.16	893	5	206,094	0	0	0.00%	0
23.02.15	890	3	471,867	0	0	0.00%	0
23.02.14	893	2	217,793	0	0	0.00%	0
23.02.13	912	19	408,159	0	0	0.00%	0
23.02.10	924	12	430,520	0	0	0.00%	0
23.02.09	920	4	341,697	0	0	0.00%	0
23.02.08	897	26	1,022,770	0	0	0.00%	0
23.02.06	896	5	371,035	0	0	0.00%	0
23.02.03	899	3	242,093	0	0	0.00%	0
23.02.02	889	10	557,875	0	0	0.00%	0
23.02.01	887	2	312,221	0	0	0.00%	0
23.01.31	894	7	355,733	0	0	0.00%	0
23.01.30	888	6	600,749	0	0	0.00%	0
23.01.27	891	1	407,270	0	0	0.00%	0
23.01.25	849	19	497,105	0	0	0.00%	0
23.01.20	849	15	464,646	0	0	0.00%	0
23.01.19	864	11	339,178	0	0	0.00%	0
23.01.18	875	1	420,411	0	0	0.00%	0
23.01.17	876	6	403,075	0	0	0.00%	0
23.01.16	882	8	564,596	0	0	0.00%	0
23.01.13	890	1	677,263	0	0	0.00%	0
23.01.12	891	34	2,799,582	0	0	0.00%	0
23.01.11	925	4	680,276	0	0	0.00%	0
23.01.10	921	109	3,444,954	0	0	0.00%	0
23.01.09	1,030	50	288,880	0	0	0.00%	0
23.01.06	1,080	10	319,175	0	0	0.00%	0
23.01.05	1,070	25	486,084	0	0	0.00%	0
23.01.04	1,045	92	1,485,006	0	0	0.00%	0
23.01.03	953	29	2,916,052	0	0	0.00%	0
23.01.02	982	173	1,120,267	0	0	0.00%	0
22.12.29	1,155	50	122,723	0	0	0.00%	0
22.12.28	1,205	70	189,474	0	0	0.00%	0
22.12.27	1,135	30	188,317	0	0	0.00%	0
22.12.26	1,105	100	451,843	0	0	0.00%	0
22.12.23	1,205	15	3,562,198	0	0	0.00%	0
22.12.22	1,190	20	173,814	0	0	0.00%	0
22.12.21	1,210	0	288,875	0	0	0.00%	0
22.12.20	1,210	70	727,526	0	0	0.00%	0
22.12.19	1,140	90	669,812	0	0	0.00%	0
22.12.16	1,230	65	482,602	0	0	0.00%	0
22.12.15	1,295	45	336,696	0	0	0.00%	0
22.12.14	1,340	35	161,364	0	0	0.00%	0
22.12.13	1,375	75	810,599	0	0	0.00%	0
22.12.12	1,450	100	964,144	0	0	0.00%	0
22.12.09	1,550	30	375,534	0	0	0.00%	0
22.12.08	1,520	20	490,085	0	0	0.00%	0
22.12.07	1,500	25	269,005	0	0	0.00%	0
22.12.06	1,475	5	514,348	0	0	0.00%	0
22.12.05	1,480	15	211,340	0	0	0.00%	0
22.12.02	1,495	50	280,599	0	0	0.00%	0
22.12.01	1,445	25	128,554	0	0	0.00%	0
22.11.30	1,420	15	65,515	0	0	0.00%	0
22.11.29	1,405	15	110,562	0	0	0.00%	0
22.11.28	1,420	30	136,895	0	0	0.00%	0
22.11.25	1,450	30	110,836	0	0	0.00%	0
22.11.24	1,420	40	161,507	0	0	0.00%	0
22.11.23	1,380	0	80,827	0	0	0.00%	0
22.11.22	1,380	40	137,960	0	0	0.00%	0
22.11.21	1,340	20	179,342	0	0	0.00%	0
22.11.18	1,360	0	153,254	0	0	0.00%	0
22.11.17	1,360	40	321,715	0	0	0.00%	0
22.11.16	1,400	150	1,059,816	0	0	0.00%	0
22.11.15	1,550	275	4,785,284	0	0	0.00%	0
22.11.14	1,675	50	271,981	0	0	0.00%	0
22.11.11	1,625	75	285,923	0	0	0.00%	0
22.11.10	1,700	0	116,519	0	0	0.00%	0
22.11.09	1,700	10	96,771	0	0	0.00%	0
22.11.08	1,710	5	135,193	0	0	0.00%	0
22.11.07	1,705	5	68,727	0	0	0.00%	0
22.11.04	1,700	10	119,220	0	0	0.00%	0
22.11.03	1,690	35	119,104	0	0	0.00%	0
22.11.02	1,655	5	76,123	0	0	0.00%	0
22.11.01	1,660	15	668,212	0	0	0.00%	0
22.10.31	1,675	40	2,256,188	0	0	0.00%	0
22.10.28	1,635	145	2,529,736	0	0	0.00%	0
22.10.27	1,490	0	49,426	0	0	0.00%	0
22.10.26	1,490	45	94,102	0	0	0.00%	0
22.10.25	1,535	35	111,838	0	0	0.00%	0
22.10.24	1,500	145	658,946	0	0	0.00%	0
22.10.21	1,645	5	104,520	0	0	0.00%	0
22.10.20	1,650	0	232,373	0	0	0.00%	0
22.10.19	1,650	140	466,101	0	0	0.00%	0
22.10.18	1,510	35	143,602	0	0	0.00%	0
22.10.17	1,475	60	254,484	0	0	0.00%	0
22.10.14	1,415	15	193,645	0	0	0.00%	0
22.10.13	1,400	60	777,090	0	0	0.00%	0
22.10.12	1,340	5	238,061	0	0	0.00%	0
22.10.11	1,335	25	1,704,599	0	0	0.00%	0
22.10.07	1,310	90	509,367	0	0	0.00%	0
22.10.06	1,220	50	163,607	0	0	0.00%	0
22.10.05	1,170	50	266,365	0	0	0.00%	0
22.10.04	1,220	110	354,024	0	0	0.00%	0
22.09.30	1,110	35	262,522	0	0	0.00%	0
22.09.29	1,075	40	826,870	0	0	0.00%	0
22.09.28	1,035	5	1,273,670	0	0	0.00%	0
22.09.27	1,030	60	871,299	0	0	0.00%	0
22.09.26	1,090	460	2,171,009	0	0	0.00%	0
22.09.23	1,550	50	84,099	0	0	0.00%	0
22.09.22	1,600	30	96,632	0	0	0.00%	0
22.09.21	1,630	10	53,957	0	0	0.00%	0
22.09.20	1,620	10	66,254	0	0	0.00%	0
22.09.19	1,610	60	61,836	0	0	0.00%	0
22.09.16	1,670	45	101,983	0	0	0.00%	0
22.09.15	1,715	50	101,243	0	0	0.00%	0
22.09.14	1,765	20	96,068	0	0	0.00%	0
22.09.13	1,785	30	46,726	0	0	0.00%	0
22.09.08	1,755	55	100,058	0	0	0.00%	0
22.09.07	1,810	35	105,276	0	0	0.00%	0
22.09.06	1,845	5	128,311	0	0	0.00%	0