매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	1,964	5	3,790	-167	44,769	0.20%	22,699,734
24.11.28	1,950	14	14,488	-385	44,936	0.20%	22,699,567
24.11.27	2,000	50	11,810	99	45,321	0.20%	22,699,182
24.11.26	2,035	35	7,690	206	45,222	0.20%	22,699,281
24.11.25	2,145	110	10,171	-268	45,016	0.20%	22,699,487
24.11.22	2,125	20	1,830	397	45,284	0.20%	22,699,219
24.11.21	2,210	85	25,532	-63	44,887	0.20%	22,699,616
24.11.20	2,130	80	28,309	-1,059	44,950	0.20%	22,699,553
24.11.19	2,125	5	36,081	1,456	46,009	0.20%	22,698,494
24.11.18	2,255	130	68,195	44,553	44,553	0.20%	22,699,950
24.11.15	2,290	35	37,808	0	0	0.00%	0
24.11.14	2,210	70	40,278	0	0	0.00%	0
24.11.13	2,340	130	59,050	0	0	0.00%	0
24.11.12	2,390	50	52,304	0	0	0.00%	0
24.11.11	2,385	5	40,068	0	0	0.00%	0
24.11.08	2,385	0	16,804	0	0	0.00%	0
24.11.07	2,390	5	10,321	0	0	0.00%	0
24.11.06	2,425	35	33,518	0	0	0.00%	0
24.11.05	2,410	15	39,757	0	0	0.00%	0
24.11.04	2,360	50	40,441	0	0	0.00%	0
24.11.01	2,440	80	71,932	0	0	0.00%	0
24.10.31	2,440	0	16,693	0	0	0.00%	0
24.10.30	2,425	15	9,579	0	0	0.00%	0
24.10.29	2,460	35	21,281	0	0	0.00%	0
24.10.28	2,410	50	16,719	0	0	0.00%	0
24.10.25	2,435	25	16,698	0	0	0.00%	0
24.10.24	2,405	30	19,058	0	0	0.00%	0
24.10.23	2,410	5	19,804	0	0	0.00%	0
24.10.22	2,405	5	12,896	0	0	0.00%	0
24.10.21	2,365	40	7,402	0	0	0.00%	0
24.10.18	2,375	10	14,030	0	0	0.00%	0
24.10.17	2,385	10	20,221	0	0	0.00%	0
24.10.16	2,370	15	7,980	0	0	0.00%	0
24.10.15	2,350	20	29,054	0	0	0.00%	0
24.10.14	2,330	20	27,021	0	0	0.00%	0
24.10.11	2,285	45	25,147	0	0	0.00%	0
24.10.10	2,250	35	41,130	0	0	0.00%	0
24.10.08	2,145	105	98,907	0	0	0.00%	0
24.10.07	2,130	15	12,766	0	0	0.00%	0
24.10.04	2,180	50	20,150	0	0	0.00%	0
24.10.02	2,080	100	76,351	0	0	0.00%	0
24.09.30	2,080	0	15,752	0	0	0.00%	0
24.09.27	2,045	35	25,981	0	0	0.00%	0
24.09.26	2,040	5	49,898	0	0	0.00%	0
24.09.25	2,040	0	2,472	0	0	0.00%	0
24.09.24	2,030	10	2,651	0	0	0.00%	0
24.09.23	2,015	15	3,822	0	0	0.00%	0
24.09.20	2,020	5	5,509	0	0	0.00%	0
24.09.19	2,005	15	3,666	0	0	0.00%	0
24.09.13	1,953	52	9,081	0	0	0.00%	0
24.09.12	1,985	32	22,894	0	0	0.00%	0
24.09.11	2,120	135	262,826	0	0	0.00%	0
24.09.10	2,050	70	7,594	0	0	0.00%	0
24.09.09	2,010	40	6,550	0	0	0.00%	0
24.09.06	2,145	135	25,603	0	0	0.00%	0
24.09.05	2,240	95	65,969	0	0	0.00%	0
24.09.04	2,350	110	11,811	0	0	0.00%	0
24.09.03	2,325	25	4,567	0	0	0.00%	0
24.09.02	2,385	60	8,496	0	0	0.00%	0
24.08.30	2,395	10	3,947	0	0	0.00%	0
24.08.29	2,375	20	5,300	0	0	0.00%	0
24.08.28	2,365	10	25,613	0	0	0.00%	0
24.08.27	2,485	120	67,517	0	0	0.00%	0
24.08.26	2,505	20	5,771	0	0	0.00%	0
24.08.23	2,460	45	13,310	0	0	0.00%	0
24.08.22	2,510	50	8,657	0	0	0.00%	0
24.08.21	2,525	15	6,536	0	0	0.00%	0
24.08.20	2,495	30	4,640	0	0	0.00%	0
24.08.19	2,515	20	21,194	0	0	0.00%	0
24.08.16	2,520	5	19,493	0	0	0.00%	0
24.08.14	2,575	55	12,040	0	0	0.00%	0
24.08.13	2,575	0	8,238	0	0	0.00%	0
24.08.12	2,565	10	9,181	0	0	0.00%	0
24.08.09	2,570	5	5,049	0	0	0.00%	0
24.08.08	2,590	20	4,027	0	0	0.00%	0
24.08.07	2,580	10	1,454	0	0	0.00%	0
24.08.06	2,540	40	11,854	0	0	0.00%	0
24.08.05	2,685	145	45,113	0	0	0.00%	0
24.08.02	2,745	60	4,588	0	0	0.00%	0
24.08.01	2,680	65	2,479	0	0	0.00%	0
24.07.31	2,695	15	21,009	0	0	0.00%	0
24.07.30	2,750	55	40,764	0	0	0.00%	0
24.07.29	2,815	65	7,053	0	0	0.00%	0
24.07.26	2,795	20	1,382	0	0	0.00%	0
24.07.25	2,820	25	7,790	0	0	0.00%	0
24.07.24	2,825	5	899	0	0	0.00%	0
24.07.23	2,850	25	10,518	0	0	0.00%	0
24.07.22	2,840	10	13,340	0	0	0.00%	0
24.07.19	2,855	15	869	0	0	0.00%	0
24.07.18	2,850	5	6,549	0	0	0.00%	0
24.07.17	2,845	5	2,753	0	0	0.00%	0
24.07.16	2,875	30	9,192	0	0	0.00%	0
24.07.15	2,850	25	20,282	0	0	0.00%	0
24.07.12	2,885	35	9,299	0	0	0.00%	0
24.07.11	2,875	10	15,096	0	0	0.00%	0
24.07.10	2,880	5	7,424	0	0	0.00%	0
24.07.09	2,875	5	13,834	0	0	0.00%	0
24.07.08	2,900	25	8,786	0	0	0.00%	0
24.07.05	2,905	5	28,848	0	0	0.00%	0
24.07.04	2,925	20	12,505	0	0	0.00%	0
24.07.03	2,965	40	10,755	0	0	0.00%	0
24.07.02	2,970	5	10,271	0	0	0.00%	0
24.07.01	2,960	10	25,304	0	0	0.00%	0
24.06.28	2,935	25	8,275	0	0	0.00%	0
24.06.27	2,895	40	6,976	0	0	0.00%	0
24.06.26	2,925	30	10,783	0	0	0.00%	0
24.06.25	2,905	20	13,244	0	0	0.00%	0
24.06.24	2,900	5	18,716	0	0	0.00%	0
24.06.21	2,895	5	12,880	0	0	0.00%	0
24.06.20	2,895	0	5,205	0	0	0.00%	0
24.06.19	2,895	0	8,303	0	0	0.00%	0
24.06.18	2,850	45	7,971	0	0	0.00%	0
24.06.17	2,915	65	28,018	0	0	0.00%	0
24.06.14	2,925	10	15,538	0	0	0.00%	0
24.06.13	2,845	80	629,994	0	0	0.00%	0
24.06.12	2,870	25	2,098	0	0	0.00%	0
24.06.11	2,840	30	7,731	0	0	0.00%	0
24.06.10	2,810	30	42,351	0	0	0.00%	0
24.06.07	2,915	105	46,846	0	0	0.00%	0
24.06.05	2,925	10	11,370	0	0	0.00%	0
24.06.04	2,950	25	10,796	0	0	0.00%	0
24.06.03	2,945	5	13,900	0	0	0.00%	0
24.05.31	2,910	35	17,478	0	0	0.00%	0
24.05.30	2,880	30	8,304	0	0	0.00%	0
24.05.29	2,940	60	8,137	0	0	0.00%	0
24.05.28	2,955	15	6,211	0	0	0.00%	0
24.05.27	2,905	50	3,065	0	0	0.00%	0
24.05.24	2,975	70	25,700	0	0	0.00%	0
24.05.23	2,975	0	10,974	0	0	0.00%	0
24.05.22	2,965	10	1,494	0	0	0.00%	0
24.05.21	3,000	35	17,301	0	0	0.00%	0
24.05.20	3,025	25	18,944	0	0	0.00%	0
24.05.17	3,125	100	84,162	0	0	0.00%	0
24.05.16	3,085	40	34,153	0	0	0.00%	0
24.05.14	3,055	30	43,482	0	0	0.00%	0
24.05.13	2,985	70	12,421	0	0	0.00%	0
24.05.10	2,945	40	42,835	0	0	0.00%	0
24.05.09	2,910	35	10,616	0	0	0.00%	0
24.05.08	2,900	10	34,628	0	0	0.00%	0
24.05.07	2,900	0	6,733	0	0	0.00%	0
24.05.03	2,905	5	11,201	0	0	0.00%	0
24.05.02	2,890	15	15,650	0	0	0.00%	0
24.04.30	2,910	20	34,461	0	0	0.00%	0
24.04.29	2,915	5	17,597	0	0	0.00%	0
24.04.26	2,920	5	16,294	0	0	0.00%	0
24.04.25	2,950	30	23,650	0	0	0.00%	0
24.04.24	2,960	10	14,264	0	0	0.00%	0
24.04.23	2,960	0	7,103	0	0	0.00%	0
24.04.22	2,965	5	12,465	0	0	0.00%	0
24.04.19	2,960	5	9,371	0	0	0.00%	0
24.04.18	2,955	5	13,325	0	0	0.00%	0
24.04.17	2,940	15	15,441	0	0	0.00%	0
24.04.16	2,930	10	9,649	0	0	0.00%	0
24.04.15	2,900	30	15,315	0	0	0.00%	0
24.04.12	2,950	50	236,653	0	0	0.00%	0
24.04.11	2,910	40	55,331	0	0	0.00%	0
24.04.09	2,965	55	16,767	0	0	0.00%	0
24.04.08	2,995	30	10,763	0	0	0.00%	0
24.04.05	3,010	15	6,645	0	0	0.00%	0
24.04.04	2,950	60	5,234	0	0	0.00%	0
24.04.03	2,990	40	6,635	0	0	0.00%	0
24.04.02	3,050	60	26,741	0	0	0.00%	0
24.04.01	3,060	10	11,629	0	0	0.00%	0
24.03.29	3,050	10	4,835	0	0	0.00%	0
24.03.28	3,025	25	1,261	0	0	0.00%	0
24.03.27	3,020	5	11,336	0	0	0.00%	0
24.03.26	3,000	20	13,372	0	0	0.00%	0
24.03.25	3,000	0	14,359	0	0	0.00%	0
24.03.22	3,015	15	15,686	0	0	0.00%	0
24.03.21	3,060	45	33,891	0	0	0.00%	0
24.03.20	3,020	40	22,199	0	0	0.00%	0
24.03.19	3,090	70	11,213	0	0	0.00%	0
24.03.18	3,090	0	14,214	0	0	0.00%	0
24.03.15	3,160	70	12,059	0	0	0.00%	0
24.03.14	3,170	10	12,155	0	0	0.00%	0
24.03.13	3,180	10	8,011	0	0	0.00%	0
24.03.12	3,180	0	10,266	0	0	0.00%	0
24.03.11	3,055	125	35,212	0	0	0.00%	0
24.03.08	3,025	30	4,227	0	0	0.00%	0
24.03.07	3,040	15	6,835	0	0	0.00%	0
24.03.06	3,035	5	13,854	0	0	0.00%	0
24.03.05	3,110	75	11,648	0	0	0.00%	0
24.03.04	3,095	15	30,362	0	0	0.00%	0
24.02.29	3,165	70	18,851	0	0	0.00%	0
24.02.28	3,205	40	9,040	0	0	0.00%	0
24.02.27	3,185	20	10,762	0	0	0.00%	0
24.02.26	3,205	20	9,085	0	0	0.00%	0
24.02.23	3,195	10	25,252	0	0	0.00%	0
24.02.22	3,175	20	23,729	0	0	0.00%	0
24.02.21	3,215	40	23,872	0	0	0.00%	0
24.02.20	3,230	15	10,345	0	0	0.00%	0
24.02.19	3,235	5	7,978	0	0	0.00%	0
24.02.16	3,235	0	10,908	0	0	0.00%	0
24.02.15	3,215	20	10,050	0	0	0.00%	0
24.02.14	3,245	30	20,960	0	0	0.00%	0
24.02.13	3,235	10	6,705	0	0	0.00%	0
24.02.08	3,265	30	18,152	0	0	0.00%	0
24.02.07	3,260	5	13,068	0	0	0.00%	0
24.02.06	3,240	20	14,479	0	0	0.00%	0
24.02.05	3,185	55	13,663	0	0	0.00%	0
24.02.02	3,140	45	15,380	0	0	0.00%	0
24.02.01	3,155	15	16,956	0	0	0.00%	0
24.01.31	3,230	75	16,185	0	0	0.00%	0
24.01.30	3,340	110	39,629	0	0	0.00%	0
24.01.29	3,315	25	25,230	0	0	0.00%	0
24.01.26	3,280	35	31,499	0	0	0.00%	0
24.01.25	3,220	60	32,562	0	0	0.00%	0
24.01.24	3,295	75	311,863	0	0	0.00%	0
24.01.23	3,165	130	77,649	0	0	0.00%	0
24.01.22	3,085	80	556,316	0	0	0.00%	0
24.01.19	3,110	25	18,333	0	0	0.00%	0
24.01.18	3,055	55	9,003	0	0	0.00%	0
24.01.17	3,110	55	24,896	0	0	0.00%	0
24.01.16	3,190	80	18,037	0	0	0.00%	0
24.01.15	3,240	50	14,460	0	0	0.00%	0
24.01.12	3,345	105	25,223	0	0	0.00%	0
24.01.11	3,395	50	16,077	0	0	0.00%	0
24.01.10	3,320	75	48,859	0	0	0.00%	0
24.01.09	3,150	170	61,911	0	0	0.00%	0
24.01.08	3,260	110	26,619	0	0	0.00%	0
24.01.05	3,265	5	15,849	0	0	0.00%	0
24.01.04	3,330	65	45,912	0	0	0.00%	0
24.01.03	3,215	115	83,026	0	0	0.00%	0
24.01.02	3,015	200	79,731	0	0	0.00%	0
23.12.28	2,970	45	32,375	0	0	0.00%	0
23.12.27	2,915	55	44,921	0	0	0.00%	0
23.12.26	2,915	0	22,051	0	0	0.00%	0
23.12.22	2,930	15	45,528	0	0	0.00%	0
23.12.21	2,990	60	78,582	0	0	0.00%	0
23.12.20	3,010	20	33,338	0	0	0.00%	0
23.12.19	3,005	5	27,555	0	0	0.00%	0
23.12.18	2,975	30	38,816	0	0	0.00%	0
23.12.15	3,015	40	46,226	0	0	0.00%	0
23.12.14	3,025	10	160,665	0	0	0.00%	0
23.12.13	2,885	140	1,171,919	0	0	0.00%	0
23.12.12	2,930	45	23,995	0	0	0.00%	0
23.12.11	2,935	5	14,275	0	0	0.00%	0
23.12.08	2,915	20	10,418	0	0	0.00%	0
23.12.07	2,925	10	7,861	0	0	0.00%	0
23.12.06	2,890	35	16,514	0	0	0.00%	0
23.12.05	2,900	10	12,792	0	0	0.00%	0
23.12.04	2,890	10	16,044	0	0	0.00%	0
23.12.01	2,880	10	12,097	0	0	0.00%	0
23.11.30	2,900	20	6,064	0	0	0.00%	0
23.11.29	2,910	10	37,684	0	0	0.00%	0
23.11.28	2,935	25	11,729	0	0	0.00%	0
23.11.27	2,935	0	8,444	0	0	0.00%	0
23.11.24	2,930	5	11,398	0	0	0.00%	0
23.11.23	2,950	20	17,373	0	0	0.00%	0
23.11.22	2,945	5	12,250	0	0	0.00%	0
23.11.21	2,940	5	5,590	0	0	0.00%	0
23.11.20	2,905	35	26,074	0	0	0.00%	0
23.11.17	2,925	20	9,488	0	0	0.00%	0
23.11.16	2,910	15	4,227	0	0	0.00%	0
23.11.15	2,840	70	17,419	0	0	0.00%	0
23.11.14	2,830	10	11,507	0	0	0.00%	0
23.11.13	2,810	20	17,971	0	0	0.00%	0
23.11.10	2,845	35	9,447	0	0	0.00%	0
23.11.09	2,845	0	25,733	0	0	0.00%	0
23.11.08	2,880	35	14,310	0	0	0.00%	0
23.11.07	2,925	45	32,215	0	0	0.00%	0
23.11.06	2,940	15	50,435	0	0	0.00%	0
23.11.03	2,945	5	15,881	0	0	0.00%	0
23.11.02	2,830	115	105,981	0	0	0.00%	0
23.11.01	2,795	35	621,475	0	0	0.00%	0
23.10.31	2,810	15	28,855	0	0	0.00%	0
23.10.30	2,850	40	7,838	0	0	0.00%	0
23.10.27	2,850	0	16,124	0	0	0.00%	0
23.10.26	2,960	110	15,689	0	0	0.00%	0
23.10.25	2,945	15	8,044	0	0	0.00%	0
23.10.24	2,865	80	23,594	0	0	0.00%	0
23.10.23	2,975	110	40,418	0	0	0.00%	0
23.10.20	3,125	150	42,484	0	0	0.00%	0
23.10.19	3,170	45	18,948	0	0	0.00%	0
23.10.18	3,100	70	19,488	0	0	0.00%	0
23.10.17	3,085	15	10,239	0	0	0.00%	0
23.10.16	3,155	70	10,556	0	0	0.00%	0
23.10.13	3,235	80	7,368	0	0	0.00%	0
23.10.12	3,185	50	4,702	0	0	0.00%	0
23.10.11	3,135	50	11,885	0	0	0.00%	0
23.10.10	3,230	95	19,155	0	0	0.00%	0
23.10.06	3,155	75	10,111	0	0	0.00%	0
23.10.05	3,180	25	25,852	0	0	0.00%	0
23.10.04	3,290	110	22,898	0	0	0.00%	0
23.09.27	3,260	30	10,985	0	0	0.00%	0
23.09.26	3,320	60	23,990	0	0	0.00%	0
23.09.25	3,300	20	48,903	0	0	0.00%	0
23.09.22	3,365	65	35,973	0	0	0.00%	0
23.09.21	3,485	120	29,202	0	0	0.00%	0
23.09.20	3,430	55	24,942	0	0	0.00%	0
23.09.19	3,535	105	49,816	0	0	0.00%	0
23.09.18	3,635	100	25,373	0	0	0.00%	0
23.09.15	3,530	105	20,236	0	0	0.00%	0
23.09.14	3,505	25	48,466	0	0	0.00%	0
23.09.13	3,545	40	37,820	0	0	0.00%	0
23.09.12	3,665	120	54,116	0	0	0.00%	0
23.09.11	3,820	155	84,167	0	0	0.00%	0
23.09.08	3,625	195	562,332	0	0	0.00%	0
23.09.07	3,685	60	37,724	0	0	0.00%	0
23.09.06	3,710	25	41,152	0	0	0.00%	0
23.09.05	3,675	35	27,076	0	0	0.00%	0
23.09.04	3,645	30	22,726	0	0	0.00%	0
23.09.01	3,670	25	34,752	0	0	0.00%	0
23.08.31	3,715	45	27,296	0	0	0.00%	0
23.08.30	3,670	45	34,962	0	0	0.00%	0
23.08.29	3,705	35	28,311	0	0	0.00%	0
23.08.28	3,640	65	31,064	0	0	0.00%	0
23.08.25	3,650	10	36,606	0	0	0.00%	0
23.08.24	3,630	20	36,678	0	0	0.00%	0
23.08.23	3,600	30	37,058	0	0	0.00%	0
23.08.22	3,550	50	40,167	0	0	0.00%	0
23.08.21	3,405	145	341,829	0	0	0.00%	0
23.08.18	3,470	65	45,021	0	0	0.00%	0
23.08.17	3,500	30	72,614	0	0	0.00%	0
23.08.16	3,600	100	78,946	0	0	0.00%	0
23.08.14	3,600	0	45,378	0	0	0.00%	0
23.08.11	3,480	120	43,185	0	0	0.00%	0
23.08.10	3,555	75	36,316	0	0	0.00%	0
23.08.09	3,555	0	22,877	0	0	0.00%	0
23.08.08	3,685	130	66,859	0	0	0.00%	0
23.08.07	3,670	15	131,997	0	0	0.00%	0
23.08.04	3,450	220	173,206	0	0	0.00%	0
23.08.03	3,415	35	67,024	0	0	0.00%	0
23.08.02	3,515	100	71,365	0	0	0.00%	0
23.08.01	3,480	35	42,190	0	0	0.00%	0
23.07.31	3,445	35	55,162	0	0	0.00%	0
23.07.28	3,370	75	47,281	0	0	0.00%	0
23.07.27	3,365	5	111,301	0	0	0.00%	0
23.07.26	3,650	350	355,620	0	0	0.00%	0
23.07.25	3,680	5	479,915	0	0	0.00%	0
23.07.24	3,710	30	199,834	0	0	0.00%	0
23.07.21	3,880	170	278,763	0	0	0.00%	0
23.07.20	3,805	75	313,390	0	0	0.00%	0
23.07.19	3,980	175	470,619	0	0	0.00%	0
23.07.18	4,135	155	867,453	0	0	0.00%	0
23.07.17	4,490	355	2,692,168	0	0	0.00%	0
23.07.14	3,455	1,035	7,007,151	0	0	0.00%	0
23.07.13	3,460	5	69,357	0	0	0.00%	0
23.07.12	3,450	10	41,659	0	0	0.00%	0
23.07.11	3,450	0	39,644	0	0	0.00%	0
23.07.10	3,455	5	49,542	0	0	0.00%	0
23.07.07	3,470	15	71,882	0	0	0.00%	0
23.07.06	3,500	30	238,299	0	0	0.00%	0
23.07.05	3,300	200	226,290	0	0	0.00%	0
23.07.04	3,325	5	13,324	0	0	0.00%	0
23.07.03	3,270	55	63,973	0	0	0.00%	0
23.06.30	3,215	55	30,211	0	0	0.00%	0
23.06.29	3,225	10	51,065	0	0	0.00%	0
23.06.28	3,225	0	42,275	0	0	0.00%	0
23.06.27	3,230	5	16,505	0	0	0.00%	0
23.06.26	3,225	5	38,025	0	0	0.00%	0
23.06.23	3,240	15	13,525	0	0	0.00%	0
23.06.22	3,390	150	54,231	0	0	0.00%	0
23.06.21	3,325	65	64,492	0	0	0.00%	0
23.06.20	3,350	25	40,913	0	0	0.00%	0
23.06.19	3,245	105	269,012	0	0	0.00%	0
23.06.16	3,125	120	144,388	0	0	0.00%	0
23.06.15	3,070	55	36,578	0	0	0.00%	0
23.06.14	3,085	15	23,339	0	0	0.00%	0
23.06.13	3,045	40	31,520	0	0	0.00%	0
23.06.12	3,070	25	27,338	0	0	0.00%	0
23.06.09	3,075	5	36,833	0	0	0.00%	0
23.06.08	3,095	20	7,940	0	0	0.00%	0
23.06.07	3,095	0	41,637	0	0	0.00%	0
23.06.05	3,110	15	17,532	0	0	0.00%	0
23.06.02	3,030	80	120,231	0	0	0.00%	0
23.06.01	3,075	45	23,256	0	0	0.00%	0
23.05.31	3,040	35	29,867	0	0	0.00%	0
23.05.30	3,015	25	19,759	0	0	0.00%	0
23.05.26	2,990	25	34,329	0	0	0.00%	0
23.05.25	3,000	10	8,459	0	0	0.00%	0
23.05.24	3,025	25	24,744	0	0	0.00%	0
23.05.23	3,035	10	11,428	0	0	0.00%	0
23.05.22	3,020	15	25,615	0	0	0.00%	0
23.05.19	2,975	45	39,823	0	0	0.00%	0
23.05.18	2,955	20	39,377	0	0	0.00%	0
23.05.17	2,950	5	27,977	0	0	0.00%	0
23.05.16	3,060	110	51,563	0	0	0.00%	0
23.05.15	2,990	70	99,845	0	0	0.00%	0
23.05.12	3,025	35	17,692	0	0	0.00%	0
23.05.11	2,965	60	15,558	0	0	0.00%	0
23.05.10	2,970	5	17,051	0	0	0.00%	0
23.05.09	2,985	15	13,285	0	0	0.00%	0
23.05.08	2,975	10	51,921	0	0	0.00%	0
23.05.04	3,000	25	13,129	0	0	0.00%	0
23.05.03	2,950	50	20,017	0	0	0.00%	0
23.05.02	2,865	85	63,793	0	0	0.00%	0
23.04.28	2,865	0	14,693	0	0	0.00%	0
23.04.27	2,820	45	11,400	0	0	0.00%	0
23.04.26	2,925	105	103,187	0	0	0.00%	0
23.04.25	3,020	95	51,409	0	0	0.00%	0
23.04.24	3,125	105	49,435	0	0	0.00%	0
23.04.21	3,150	60	61,602	0	0	0.00%	0
23.04.20	3,160	5	64,454	0	0	0.00%	0
23.04.19	3,025	135	302,969	0	0	0.00%	0
23.04.18	3,035	10	25,402	0	0	0.00%	0
23.04.17	3,035	0	30,486	0	0	0.00%	0
23.04.14	3,055	40	16,351	0	0	0.00%	0
23.04.13	3,055	0	13,754	0	0	0.00%	0
23.04.12	3,020	35	47,714	0	0	0.00%	0
23.04.11	3,000	20	49,382	0	0	0.00%	0
23.04.10	2,945	55	204,832	0	0	0.00%	0
23.04.07	2,865	80	22,745	0	0	0.00%	0
23.04.06	2,900	35	24,379	0	0	0.00%	0
23.04.05	2,900	0	16,737	0	0	0.00%	0
23.04.04	2,910	10	25,867	0	0	0.00%	0
23.04.03	2,995	85	95,084	0	0	0.00%	0
23.03.31	2,985	10	22,652	0	0	0.00%	0
23.03.30	2,985	0	46,951	0	0	0.00%	0
23.03.29	2,890	95	56,906	0	0	0.00%	0
23.03.28	2,860	30	17,798	0	0	0.00%	0
23.03.27	2,860	0	18,419	0	0	0.00%	0
23.03.24	2,840	20	8,366	0	0	0.00%	0
23.03.23	2,870	30	28,466	0	0	0.00%	0
23.03.22	2,850	20	13,956	0	0	0.00%	0
23.03.21	2,860	10	45,971	0	0	0.00%	0
23.03.20	2,910	50	61,482	0	0	0.00%	0
23.03.17	2,900	10	32,775	0	0	0.00%	0
23.03.16	2,880	20	13,099	0	0	0.00%	0
23.03.15	2,825	55	15,652	0	0	0.00%	0
23.03.14	2,915	90	33,654	0	0	0.00%	0
23.03.13	2,990	75	20,009	0	0	0.00%	0
23.03.10	3,005	15	11,055	0	0	0.00%	0
23.03.09	2,990	15	12,465	0	0	0.00%	0
23.03.08	3,035	45	21,258	0	0	0.00%	0
23.03.07	3,035	0	15,229	0	0	0.00%	0
23.03.06	3,040	5	42,342	0	0	0.00%	0
23.03.03	3,030	0	15,795	0	0	0.00%	0
23.03.02	2,970	60	23,530	0	0	0.00%	0
23.02.28	2,950	20	12,432	0	0	0.00%	0
23.02.27	2,995	40	13,104	0	0	0.00%	0
23.02.24	3,010	80	50,841	0	0	0.00%	0
23.02.23	3,000	10	16,890	0	0	0.00%	0
23.02.22	3,045	45	21,127	0	0	0.00%	0
23.02.21	3,045	0	11,119	0	0	0.00%	0
23.02.20	3,030	15	6,179	0	0	0.00%	0
23.02.17	3,035	5	9,878	0	0	0.00%	0
23.02.16	2,970	65	29,572	0	0	0.00%	0
23.02.15	2,970	0	35,843	0	0	0.00%	0
23.02.14	2,920	50	32,322	0	0	0.00%	0
23.02.13	2,945	25	15,172	0	0	0.00%	0
23.02.10	3,000	55	37,310	0	0	0.00%	0
23.02.09	3,035	35	24,842	0	0	0.00%	0
23.02.08	2,950	70	38,250	0	0	0.00%	0
23.02.06	2,990	60	18,976	0	0	0.00%	0
23.02.03	2,975	15	20,104	0	0	0.00%	0
23.02.02	2,970	5	19,400	0	0	0.00%	0
23.02.01	2,980	10	47,741	0	0	0.00%	0
23.01.31	2,980	0	13,921	0	0	0.00%	0
23.01.30	2,955	25	17,545	0	0	0.00%	0
23.01.27	2,905	35	13,527	0	0	0.00%	0
23.01.25	2,905	0	10,634	0	0	0.00%	0
23.01.20	2,905	5	8,385	0	0	0.00%	0
23.01.19	2,900	25	36,632	0	0	0.00%	0
23.01.18	2,875	25	9,368	0	0	0.00%	0
23.01.17	2,850	5	14,667	0	0	0.00%	0
23.01.16	2,855	10	24,895	0	0	0.00%	0
23.01.13	2,845	35	17,794	0	0	0.00%	0
23.01.12	2,810	35	23,780	0	0	0.00%	0
23.01.11	2,775	15	6,152	0	0	0.00%	0
23.01.10	2,760	15	22,236	0	0	0.00%	0
23.01.09	2,745	20	13,403	0	0	0.00%	0
23.01.06	2,725	5	15,309	0	0	0.00%	0
23.01.05	2,720	20	16,241	0	0	0.00%	0
23.01.04	2,700	65	21,050	0	0	0.00%	0
23.01.03	2,635	75	12,621	0	0	0.00%	0
23.01.02	2,710	35	7,155	0	0	0.00%	0
22.12.29	2,745	45	12,281	0	0	0.00%	0
22.12.28	2,790	30	10,730	0	0	0.00%	0
22.12.27	2,760	20	18,254	0	0	0.00%	0
22.12.26	2,780	15	6,398	0	0	0.00%	0
22.12.23	2,795	60	12,532	0	0	0.00%	0
22.12.22	2,855	40	14,173	0	0	0.00%	0
22.12.21	2,815	40	5,036	0	0	0.00%	0
22.12.20	2,855	30	15,569	0	0	0.00%	0
22.12.19	2,885	50	3,837	0	0	0.00%	0
22.12.16	2,935	0	7,619	0	0	0.00%	0
22.12.15	2,935	20	12,682	0	0	0.00%	0
22.12.14	2,955	0	15,353	0	0	0.00%	0
22.12.13	2,955	55	21,557	0	0	0.00%	0
22.12.12	2,900	40	8,638	0	0	0.00%	0
22.12.09	2,860	25	18,315	0	0	0.00%	0
22.12.08	2,835	45	10,493	0	0	0.00%	0
22.12.07	2,880	65	8,893	0	0	0.00%	0
22.12.06	2,945	25	4,495	0	0	0.00%	0
22.12.05	2,970	30	13,775	0	0	0.00%	0
22.12.02	3,000	0	9,299	0	0	0.00%	0
22.12.01	3,000	20	35,898	0	0	0.00%	0
22.11.30	2,980	35	14,654	0	0	0.00%	0
22.11.29	2,945	5	18,300	0	0	0.00%	0
22.11.28	2,950	30	8,220	0	0	0.00%	0
22.11.25	2,980	65	21,153	0	0	0.00%	0
22.11.24	2,915	5	18,088	0	0	0.00%	0
22.11.23	2,910	5	11,445	0	0	0.00%	0
22.11.22	2,915	25	5,917	0	0	0.00%	0
22.11.21	2,940	100	33,134	0	0	0.00%	0
22.11.18	3,040	25	13,120	0	0	0.00%	0
22.11.17	3,015	30	24,822	0	0	0.00%	0
22.11.16	2,985	105	74,130	0	0	0.00%	0
22.11.15	2,880	100	34,089	0	0	0.00%	0
22.11.14	2,780	20	16,256	0	0	0.00%	0
22.11.11	2,760	55	27,022	0	0	0.00%	0
22.11.10	2,705	5	10,246	0	0	0.00%	0
22.11.09	2,710	5	34,125	0	0	0.00%	0
22.11.08	2,705	25	13,884	0	0	0.00%	0
22.11.07	2,680	25	16,605	0	0	0.00%	0
22.11.04	2,655	10	10,625	0	0	0.00%	0
22.11.03	2,665	45	5,286	0	0	0.00%	0
22.11.02	2,710	35	38,854	0	0	0.00%	0
22.11.01	2,675	25	9,775	0	0	0.00%	0
22.10.31	2,650	45	28,584	0	0	0.00%	0
22.10.28	2,605	50	16,896	0	0	0.00%	0
22.10.27	2,655	25	6,767	0	0	0.00%	0
22.10.26	2,630	5	8,411	0	0	0.00%	0
22.10.25	2,625	25	8,273	0	0	0.00%	0
22.10.24	2,600	50	10,675	0	0	0.00%	0
22.10.21	2,550	35	11,515	0	0	0.00%	0
22.10.20	2,585	40	25,209	0	0	0.00%	0
22.10.19	2,625	5	18,383	0	0	0.00%	0
22.10.18	2,630	25	11,210	0	0	0.00%	0
22.10.17	2,605	70	20,796	0	0	0.00%	0
22.10.14	2,535	45	42,594	0	0	0.00%	0
22.10.13	2,490	35	47,818	0	0	0.00%	0
22.10.12	2,525	175	100,225	0	0	0.00%	0
22.10.11	2,700	35	53,845	0	0	0.00%	0
22.10.07	2,735	80	38,910	0	0	0.00%	0
22.10.06	2,815	95	22,188	0	0	0.00%	0
22.10.05	2,720	15	52,588	0	0	0.00%	0
22.10.04	2,735	5	53,590	0	0	0.00%	0
22.09.30	2,740	50	52,854	0	0	0.00%	0
22.09.29	2,790	5	28,164	0	0	0.00%	0
22.09.28	2,785	10	60,656	0	0	0.00%	0
22.09.27	2,795	65	41,349	0	0	0.00%	0
22.09.26	2,860	130	38,570	0	0	0.00%	0
22.09.23	2,990	90	14,578	0	0	0.00%	0
22.09.22	3,080	50	40,399	0	0	0.00%	0
22.09.21	3,030	0	11,970	0	0	0.00%	0
22.09.20	3,030	25	13,617	0	0	0.00%	0
22.09.19	3,005	130	43,785	0	0	0.00%	0
22.09.16	3,135	5	11,868	0	0	0.00%	0
22.09.15	3,130	25	13,867	0	0	0.00%	0
22.09.14	3,105	50	7,111	0	0	0.00%	0
22.09.13	3,155	60	18,001	0	0	0.00%	0
22.09.08	3,095	20	20,290	0	0	0.00%	0
22.09.07	3,075	35	11,817	0	0	0.00%	0
22.09.06	3,110	5	11,925	0	0	0.00%	0