매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	3,265	130	108,759	-25,058	1,333,474	2.77%	46,799,859
24.11.28	3,305	40	66,200	-56,981	1,358,532	2.82%	46,774,801
24.11.27	3,265	40	607,174	-15,476	1,415,513	2.94%	46,717,820
24.11.26	3,220	45	66,892	39,526	1,430,989	2.97%	46,702,344
24.11.25	3,110	110	150,675	-20,587	1,391,463	2.89%	46,741,870
24.11.22	3,060	50	79,357	-6,708	1,412,050	2.93%	46,721,283
24.11.21	3,090	30	73,355	17,700	1,418,758	2.95%	46,714,575
24.11.20	3,105	15	70,178	-19,346	1,401,058	2.91%	46,732,275
24.11.19	3,220	115	107,798	-15,299	1,420,404	2.95%	46,712,929
24.11.18	3,160	60	138,621	1,435,703	1,435,703	2.98%	46,697,630
24.11.15	3,090	70	96,019	0	0	0.00%	0
24.11.14	3,060	100	126,973	0	0	0.00%	0
24.11.13	3,220	160	187,247	0	0	0.00%	0
24.11.12	3,380	160	300,208	0	0	0.00%	0
24.11.11	3,465	85	300,943	0	0	0.00%	0
24.11.08	3,480	15	144,899	0	0	0.00%	0
24.11.07	3,740	260	364,472	0	0	0.00%	0
24.11.06	3,650	90	403,947	0	0	0.00%	0
24.11.05	3,655	5	66,603	0	0	0.00%	0
24.11.04	3,625	30	113,633	0	0	0.00%	0
24.11.01	3,770	145	191,660	0	0	0.00%	0
24.10.31	3,880	110	79,023	0	0	0.00%	0
24.10.30	4,020	140	121,038	0	0	0.00%	0
24.10.29	3,760	260	196,271	0	0	0.00%	0
24.10.28	3,800	40	90,434	0	0	0.00%	0
24.10.25	3,870	70	39,635	0	0	0.00%	0
24.10.24	3,870	0	57,324	0	0	0.00%	0
24.10.23	3,940	70	69,947	0	0	0.00%	0
24.10.22	3,960	20	89,688	0	0	0.00%	0
24.10.21	3,915	45	150,959	0	0	0.00%	0
24.10.18	4,075	160	345,514	0	0	0.00%	0
24.10.17	4,205	130	134,660	0	0	0.00%	0
24.10.16	4,410	205	120,726	0	0	0.00%	0
24.10.15	4,275	135	205,831	0	0	0.00%	0
24.10.14	4,160	115	179,530	0	0	0.00%	0
24.10.11	4,315	155	151,817	0	0	0.00%	0
24.10.10	4,150	165	253,777	0	0	0.00%	0
24.10.08	4,150	0	92,791	0	0	0.00%	0
24.10.07	4,165	15	148,595	0	0	0.00%	0
24.10.04	4,080	85	154,126	0	0	0.00%	0
24.10.02	4,220	140	132,074	0	0	0.00%	0
24.09.30	4,110	110	172,770	0	0	0.00%	0
24.09.27	4,150	40	233,703	0	0	0.00%	0
24.09.26	4,270	120	163,137	0	0	0.00%	0
24.09.25	4,220	50	140,818	0	0	0.00%	0
24.09.24	4,315	95	181,929	0	0	0.00%	0
24.09.23	4,385	70	150,985	0	0	0.00%	0
24.09.20	4,525	140	201,619	0	0	0.00%	0
24.09.19	4,505	20	178,366	0	0	0.00%	0
24.09.13	4,350	155	400,701	0	0	0.00%	0
24.09.12	4,460	110	421,126	0	0	0.00%	0
24.09.11	4,610	150	371,898	0	0	0.00%	0
24.09.10	4,620	10	798,759	0	0	0.00%	0
24.09.09	4,890	270	535,139	0	0	0.00%	0
24.09.06	5,090	200	472,210	0	0	0.00%	0
24.09.05	4,815	275	1,209,358	0	0	0.00%	0
24.09.04	4,640	175	811,788	0	0	0.00%	0
24.09.03	4,440	200	501,532	0	0	0.00%	0
24.09.02	4,585	145	434,916	0	0	0.00%	0
24.08.30	4,740	155	369,211	0	0	0.00%	0
24.08.29	4,730	10	560,928	0	0	0.00%	0
24.08.28	4,685	45	351,989	0	0	0.00%	0
24.08.27	4,475	210	750,913	0	0	0.00%	0
24.08.26	4,700	225	717,027	0	0	0.00%	0
24.08.23	4,270	430	3,662,547	0	0	0.00%	0
24.08.22	4,365	95	371,605	0	0	0.00%	0
24.08.21	4,245	120	1,226,998	0	0	0.00%	0
24.08.20	3,840	405	4,296,653	0	0	0.00%	0
24.08.19	3,725	115	932,130	0	0	0.00%	0
24.08.16	3,700	25	139,228	0	0	0.00%	0
24.08.14	3,630	70	175,421	0	0	0.00%	0
24.08.13	3,500	130	552,057	0	0	0.00%	0
24.08.12	3,430	70	92,190	0	0	0.00%	0
24.08.09	3,160	270	234,804	0	0	0.00%	0
24.08.08	3,190	30	124,155	0	0	0.00%	0
24.08.07	3,145	45	95,801	0	0	0.00%	0
24.08.06	3,060	85	208,844	0	0	0.00%	0
24.08.05	3,380	320	199,355	0	0	0.00%	0
24.08.02	3,550	170	86,749	0	0	0.00%	0
24.08.01	3,535	15	66,463	0	0	0.00%	0
24.07.31	3,480	55	102,193	0	0	0.00%	0
24.07.30	3,540	60	67,459	0	0	0.00%	0
24.07.29	3,500	40	53,607	0	0	0.00%	0
24.07.26	3,465	35	97,186	0	0	0.00%	0
24.07.25	3,565	100	170,010	0	0	0.00%	0
24.07.24	3,590	25	75,265	0	0	0.00%	0
24.07.23	3,595	5	89,103	0	0	0.00%	0
24.07.22	3,655	60	140,537	0	0	0.00%	0
24.07.19	3,620	35	571,263	0	0	0.00%	0
24.07.18	3,630	10	198,052	0	0	0.00%	0
24.07.17	3,660	30	211,291	0	0	0.00%	0
24.07.16	3,620	40	508,719	0	0	0.00%	0
24.07.15	3,435	185	2,144,567	0	0	0.00%	0
24.07.12	3,430	5	54,372	0	0	0.00%	0
24.07.11	3,500	70	69,498	0	0	0.00%	0
24.07.10	3,460	40	54,395	0	0	0.00%	0
24.07.09	3,475	15	41,407	0	0	0.00%	0
24.07.08	3,480	5	64,612	0	0	0.00%	0
24.07.05	3,560	80	101,787	0	0	0.00%	0
24.07.04	3,560	0	89,811	0	0	0.00%	0
24.07.03	3,600	40	131,954	0	0	0.00%	0
24.07.02	3,460	140	258,645	0	0	0.00%	0
24.07.01	3,350	110	209,710	0	0	0.00%	0
24.06.28	3,400	50	104,433	0	0	0.00%	0
24.06.27	3,450	50	83,127	0	0	0.00%	0
24.06.26	3,485	35	61,756	0	0	0.00%	0
24.06.25	3,520	35	94,635	0	0	0.00%	0
24.06.24	3,610	90	87,672	0	0	0.00%	0
24.06.21	3,695	85	141,433	0	0	0.00%	0
24.06.20	3,425	270	252,858	0	0	0.00%	0
24.06.19	3,560	135	208,426	0	0	0.00%	0
24.06.18	3,585	25	90,710	0	0	0.00%	0
24.06.17	3,595	10	184,829	0	0	0.00%	0
24.06.14	3,590	5	147,255	0	0	0.00%	0
24.06.13	3,590	0	236,944	0	0	0.00%	0
24.06.12	3,710	120	626,029	0	0	0.00%	0
24.06.11	3,275	435	4,357,235	0	0	0.00%	0
24.06.10	3,265	10	148,672	0	0	0.00%	0
24.06.07	3,175	90	117,098	0	0	0.00%	0
24.06.05	3,140	35	44,705	0	0	0.00%	0
24.06.04	3,105	35	47,404	0	0	0.00%	0
24.06.03	3,135	30	74,527	0	0	0.00%	0
24.05.31	3,055	80	65,145	0	0	0.00%	0
24.05.30	3,170	115	67,835	0	0	0.00%	0
24.05.29	3,170	0	77,219	0	0	0.00%	0
24.05.28	3,075	95	76,683	0	0	0.00%	0
24.05.27	3,135	60	49,285	0	0	0.00%	0
24.05.24	3,140	5	72,344	0	0	0.00%	0
24.05.23	3,125	15	82,612	0	0	0.00%	0
24.05.22	3,100	25	73,665	0	0	0.00%	0
24.05.21	2,910	190	317,067	0	0	0.00%	0
24.05.20	2,915	5	27,509	0	0	0.00%	0
24.05.17	2,950	35	34,516	0	0	0.00%	0
24.05.16	2,870	80	63,863	0	0	0.00%	0
24.05.14	2,875	5	29,626	0	0	0.00%	0
24.05.13	2,850	25	25,210	0	0	0.00%	0
24.05.10	2,805	45	36,016	0	0	0.00%	0
24.05.09	2,810	5	146,218	0	0	0.00%	0
24.05.08	2,825	15	42,749	0	0	0.00%	0
24.05.07	2,830	5	23,087	0	0	0.00%	0
24.05.03	2,800	30	19,268	0	0	0.00%	0
24.05.02	2,805	5	25,574	0	0	0.00%	0
24.04.30	2,810	5	21,680	0	0	0.00%	0
24.04.29	2,805	5	14,595	0	0	0.00%	0
24.04.26	2,815	10	15,509	0	0	0.00%	0
24.04.25	2,810	5	5,765	0	0	0.00%	0
24.04.24	2,805	5	15,099	0	0	0.00%	0
24.04.23	2,790	15	20,185	0	0	0.00%	0
24.04.22	2,725	65	15,897	0	0	0.00%	0
24.04.19	2,775	50	91,600	0	0	0.00%	0
24.04.18	2,785	10	89,646	0	0	0.00%	0
24.04.17	2,785	0	18,378	0	0	0.00%	0
24.04.16	2,830	45	46,176	0	0	0.00%	0
24.04.15	2,850	20	18,856	0	0	0.00%	0
24.04.12	2,820	30	63,116	0	0	0.00%	0
24.04.11	2,895	75	81,531	0	0	0.00%	0
24.04.09	2,940	45	44,082	0	0	0.00%	0
24.04.08	2,895	45	21,585	0	0	0.00%	0
24.04.05	2,945	50	49,738	0	0	0.00%	0
24.04.04	2,920	25	30,112	0	0	0.00%	0
24.04.03	2,885	35	35,359	0	0	0.00%	0
24.04.02	2,905	20	57,325	0	0	0.00%	0
24.04.01	2,915	10	42,919	0	0	0.00%	0
24.03.29	2,940	25	27,716	0	0	0.00%	0
24.03.28	2,955	15	24,285	0	0	0.00%	0
24.03.27	2,980	25	21,001	0	0	0.00%	0
24.03.26	2,935	45	41,070	0	0	0.00%	0
24.03.25	2,905	30	54,169	0	0	0.00%	0
24.03.22	2,905	0	15,218	0	0	0.00%	0
24.03.21	2,890	15	9,154	0	0	0.00%	0
24.03.20	2,875	15	30,673	0	0	0.00%	0
24.03.19	2,910	35	46,070	0	0	0.00%	0
24.03.18	2,940	30	43,085	0	0	0.00%	0
24.03.15	2,945	5	54,726	0	0	0.00%	0
24.03.14	2,950	5	25,790	0	0	0.00%	0
24.03.13	2,940	10	19,340	0	0	0.00%	0
24.03.12	2,940	0	61,029	0	0	0.00%	0
24.03.11	2,980	40	57,523	0	0	0.00%	0
24.03.08	3,000	20	49,159	0	0	0.00%	0
24.03.07	3,035	35	30,855	0	0	0.00%	0
24.03.06	3,085	50	44,596	0	0	0.00%	0
24.03.05	3,075	10	33,694	0	0	0.00%	0
24.03.04	3,075	0	56,616	0	0	0.00%	0
24.02.29	3,065	10	36,566	0	0	0.00%	0
24.02.28	3,100	35	34,813	0	0	0.00%	0
24.02.27	3,095	5	56,030	0	0	0.00%	0
24.02.26	3,055	40	94,891	0	0	0.00%	0
24.02.23	3,035	20	26,165	0	0	0.00%	0
24.02.22	3,050	15	31,952	0	0	0.00%	0
24.02.21	3,035	15	21,121	0	0	0.00%	0
24.02.20	3,015	20	29,649	0	0	0.00%	0
24.02.19	3,025	10	138,384	0	0	0.00%	0
24.02.16	3,055	30	28,986	0	0	0.00%	0
24.02.15	3,090	35	35,797	0	0	0.00%	0
24.02.14	3,095	5	51,616	0	0	0.00%	0
24.02.13	3,030	65	230,534	0	0	0.00%	0
24.02.08	3,050	20	35,019	0	0	0.00%	0
24.02.07	3,095	45	47,392	0	0	0.00%	0
24.02.06	3,080	15	39,997	0	0	0.00%	0
24.02.05	3,010	70	55,887	0	0	0.00%	0
24.02.02	2,935	75	45,516	0	0	0.00%	0
24.02.01	2,900	35	39,085	0	0	0.00%	0
24.01.31	2,900	0	15,992	0	0	0.00%	0
24.01.30	2,895	5	16,818	0	0	0.00%	0
24.01.29	2,890	5	33,730	0	0	0.00%	0
24.01.26	2,880	10	10,939	0	0	0.00%	0
24.01.25	2,880	0	50,432	0	0	0.00%	0
24.01.24	2,900	20	25,013	0	0	0.00%	0
24.01.23	2,910	10	17,584	0	0	0.00%	0
24.01.22	2,940	30	23,515	0	0	0.00%	0
24.01.19	2,905	35	21,256	0	0	0.00%	0
24.01.18	2,905	0	35,199	0	0	0.00%	0
24.01.17	2,980	75	51,864	0	0	0.00%	0
24.01.16	3,035	55	45,764	0	0	0.00%	0
24.01.15	3,075	40	49,328	0	0	0.00%	0
24.01.12	3,055	20	35,698	0	0	0.00%	0
24.01.11	3,055	0	27,451	0	0	0.00%	0
24.01.10	3,055	0	24,675	0	0	0.00%	0
24.01.09	3,010	45	22,251	0	0	0.00%	0
24.01.08	3,000	10	25,449	0	0	0.00%	0
24.01.05	3,000	0	32,258	0	0	0.00%	0
24.01.04	3,025	25	81,101	0	0	0.00%	0
24.01.03	3,050	25	44,524	0	0	0.00%	0
24.01.02	3,050	0	58,653	0	0	0.00%	0
23.12.28	3,065	15	25,823	0	0	0.00%	0
23.12.27	3,070	5	25,033	0	0	0.00%	0
23.12.26	3,040	30	58,343	0	0	0.00%	0
23.12.22	3,040	0	47,398	0	0	0.00%	0
23.12.21	3,045	5	32,466	0	0	0.00%	0
23.12.20	3,065	20	18,054	0	0	0.00%	0
23.12.19	3,115	50	27,774	0	0	0.00%	0
23.12.18	3,110	5	31,541	0	0	0.00%	0
23.12.15	3,090	20	39,769	0	0	0.00%	0
23.12.14	3,065	25	31,099	0	0	0.00%	0
23.12.13	3,055	10	15,640	0	0	0.00%	0
23.12.12	3,075	20	45,837	0	0	0.00%	0
23.12.11	3,110	35	25,985	0	0	0.00%	0
23.12.08	3,090	20	14,609	0	0	0.00%	0
23.12.07	3,125	35	32,933	0	0	0.00%	0
23.12.06	3,165	40	28,265	0	0	0.00%	0
23.12.05	3,110	55	25,963	0	0	0.00%	0
23.12.04	3,120	10	50,319	0	0	0.00%	0
23.12.01	3,165	45	34,712	0	0	0.00%	0
23.11.30	3,175	10	84,325	0	0	0.00%	0
23.11.29	3,200	25	45,298	0	0	0.00%	0
23.11.28	3,085	115	126,422	0	0	0.00%	0
23.11.27	3,075	10	10,622	0	0	0.00%	0
23.11.24	3,065	10	12,705	0	0	0.00%	0
23.11.23	3,040	25	29,811	0	0	0.00%	0
23.11.22	3,040	0	11,587	0	0	0.00%	0
23.11.21	3,020	20	10,391	0	0	0.00%	0
23.11.20	3,020	0	25,640	0	0	0.00%	0
23.11.17	3,020	0	24,969	0	0	0.00%	0
23.11.16	3,010	20	23,828	0	0	0.00%	0
23.11.15	3,010	0	28,281	0	0	0.00%	0
23.11.14	2,975	35	17,465	0	0	0.00%	0
23.11.13	3,035	60	38,826	0	0	0.00%	0
23.11.10	3,020	15	31,097	0	0	0.00%	0
23.11.09	2,960	60	14,461	0	0	0.00%	0
23.11.08	3,005	45	29,241	0	0	0.00%	0
23.11.07	3,045	40	17,570	0	0	0.00%	0
23.11.06	2,970	75	51,284	0	0	0.00%	0
23.11.03	2,940	30	27,204	0	0	0.00%	0
23.11.02	2,920	20	11,867	0	0	0.00%	0
23.11.01	2,900	20	26,542	0	0	0.00%	0
23.10.31	2,925	25	11,140	0	0	0.00%	0
23.10.30	2,880	45	17,024	0	0	0.00%	0
23.10.27	2,870	10	17,522	0	0	0.00%	0
23.10.26	2,935	65	18,570	0	0	0.00%	0
23.10.25	2,945	10	27,198	0	0	0.00%	0
23.10.24	2,885	60	22,648	0	0	0.00%	0
23.10.23	2,885	0	32,815	0	0	0.00%	0
23.10.20	2,960	75	41,111	0	0	0.00%	0
23.10.19	2,975	15	36,601	0	0	0.00%	0
23.10.18	3,005	30	15,372	0	0	0.00%	0
23.10.17	2,990	15	22,072	0	0	0.00%	0
23.10.16	3,050	60	19,473	0	0	0.00%	0
23.10.13	3,040	10	9,495	0	0	0.00%	0
23.10.12	2,965	75	21,912	0	0	0.00%	0
23.10.11	2,940	25	31,611	0	0	0.00%	0
23.10.10	2,960	20	32,613	0	0	0.00%	0
23.10.06	2,935	25	34,373	0	0	0.00%	0
23.10.05	2,945	10	34,095	0	0	0.00%	0
23.10.04	2,990	45	50,162	0	0	0.00%	0
23.09.27	2,950	40	37,349	0	0	0.00%	0
23.09.26	2,995	45	82,705	0	0	0.00%	0
23.09.25	3,020	25	24,888	0	0	0.00%	0
23.09.22	3,025	5	54,465	0	0	0.00%	0
23.09.21	3,165	140	104,835	0	0	0.00%	0
23.09.20	3,185	20	28,866	0	0	0.00%	0
23.09.19	3,250	65	32,207	0	0	0.00%	0
23.09.18	3,265	15	18,563	0	0	0.00%	0
23.09.15	3,235	30	20,184	0	0	0.00%	0
23.09.14	3,225	10	16,490	0	0	0.00%	0
23.09.13	3,275	50	23,168	0	0	0.00%	0
23.09.12	3,290	15	20,658	0	0	0.00%	0
23.09.11	3,290	0	34,034	0	0	0.00%	0
23.09.08	3,240	50	13,096	0	0	0.00%	0
23.09.07	3,280	40	36,597	0	0	0.00%	0
23.09.06	3,260	20	49,774	0	0	0.00%	0
23.09.05	3,280	20	54,276	0	0	0.00%	0
23.09.04	3,265	15	25,889	0	0	0.00%	0
23.09.01	3,285	20	26,157	0	0	0.00%	0
23.08.31	3,315	30	48,090	0	0	0.00%	0
23.08.30	3,300	15	128,787	0	0	0.00%	0
23.08.29	3,310	10	60,010	0	0	0.00%	0
23.08.28	3,255	55	53,731	0	0	0.00%	0
23.08.25	3,265	10	56,475	0	0	0.00%	0
23.08.24	3,230	35	36,890	0	0	0.00%	0
23.08.23	3,245	15	42,156	0	0	0.00%	0
23.08.22	3,205	40	48,099	0	0	0.00%	0
23.08.21	3,195	10	55,335	0	0	0.00%	0
23.08.18	3,190	5	167,570	0	0	0.00%	0
23.08.17	3,365	175	169,287	0	0	0.00%	0
23.08.16	3,500	135	148,153	0	0	0.00%	0
23.08.14	3,400	100	157,136	0	0	0.00%	0
23.08.11	3,295	105	201,778	0	0	0.00%	0
23.08.10	3,055	240	684,549	0	0	0.00%	0
23.08.09	3,030	25	44,285	0	0	0.00%	0
23.08.08	3,090	60	48,508	0	0	0.00%	0
23.08.07	3,180	90	73,608	0	0	0.00%	0
23.08.04	3,090	90	116,963	0	0	0.00%	0
23.08.03	3,075	15	17,272	0	0	0.00%	0
23.08.02	3,055	20	56,922	0	0	0.00%	0
23.08.01	3,045	10	41,294	0	0	0.00%	0
23.07.31	3,035	10	41,575	0	0	0.00%	0
23.07.28	3,010	25	40,053	0	0	0.00%	0
23.07.27	3,040	30	38,137	0	0	0.00%	0
23.07.26	3,090	150	78,441	0	0	0.00%	0
23.07.25	2,970	120	169,730	0	0	0.00%	0
23.07.24	3,025	55	76,074	0	0	0.00%	0
23.07.21	2,995	30	37,620	0	0	0.00%	0
23.07.20	2,990	5	39,011	0	0	0.00%	0
23.07.19	3,020	30	104,866	0	0	0.00%	0
23.07.18	3,095	75	64,011	0	0	0.00%	0
23.07.17	3,135	40	48,592	0	0	0.00%	0
23.07.14	3,205	70	60,464	0	0	0.00%	0
23.07.13	3,170	35	71,880	0	0	0.00%	0
23.07.12	3,060	110	85,688	0	0	0.00%	0
23.07.11	3,040	20	14,450	0	0	0.00%	0
23.07.10	3,050	10	33,443	0	0	0.00%	0
23.07.07	3,060	10	40,901	0	0	0.00%	0
23.07.06	3,100	40	54,858	0	0	0.00%	0
23.07.05	3,085	15	39,729	0	0	0.00%	0
23.07.04	3,080	5	21,072	0	0	0.00%	0
23.07.03	3,070	10	47,346	0	0	0.00%	0
23.06.30	3,080	10	20,622	0	0	0.00%	0
23.06.29	3,100	20	36,795	0	0	0.00%	0
23.06.28	3,105	5	30,889	0	0	0.00%	0
23.06.27	3,090	15	19,543	0	0	0.00%	0
23.06.26	3,090	0	19,504	0	0	0.00%	0
23.06.23	3,160	70	46,587	0	0	0.00%	0
23.06.22	3,050	110	762,386	0	0	0.00%	0
23.06.21	3,085	35	19,497	0	0	0.00%	0
23.06.20	3,090	5	13,757	0	0	0.00%	0
23.06.19	3,095	5	12,357	0	0	0.00%	0
23.06.16	3,075	20	24,687	0	0	0.00%	0
23.06.15	3,100	25	37,435	0	0	0.00%	0
23.06.14	3,140	40	54,603	0	0	0.00%	0
23.06.13	3,145	5	27,308	0	0	0.00%	0
23.06.12	3,180	35	29,096	0	0	0.00%	0
23.06.09	3,200	20	33,817	0	0	0.00%	0
23.06.08	3,185	15	12,361	0	0	0.00%	0
23.06.07	3,160	25	24,473	0	0	0.00%	0
23.06.05	3,100	60	20,458	0	0	0.00%	0
23.06.02	3,115	15	36,590	0	0	0.00%	0
23.06.01	3,085	30	9,226	0	0	0.00%	0
23.05.31	3,105	20	20,057	0	0	0.00%	0
23.05.30	3,110	5	21,975	0	0	0.00%	0
23.05.26	3,170	60	27,973	0	0	0.00%	0
23.05.25	3,190	20	24,177	0	0	0.00%	0
23.05.24	3,190	0	15,576	0	0	0.00%	0
23.05.23	3,185	5	34,442	0	0	0.00%	0
23.05.22	3,175	10	33,153	0	0	0.00%	0
23.05.19	3,160	15	32,740	0	0	0.00%	0
23.05.18	3,120	40	52,632	0	0	0.00%	0
23.05.17	3,100	20	20,443	0	0	0.00%	0
23.05.16	3,065	35	29,969	0	0	0.00%	0
23.05.15	3,085	20	49,777	0	0	0.00%	0
23.05.12	3,100	15	21,837	0	0	0.00%	0
23.05.11	3,075	25	21,925	0	0	0.00%	0
23.05.10	3,065	10	31,075	0	0	0.00%	0
23.05.09	3,055	10	19,215	0	0	0.00%	0
23.05.08	3,025	30	15,804	0	0	0.00%	0
23.05.04	3,025	0	25,896	0	0	0.00%	0
23.05.03	2,945	80	45,690	0	0	0.00%	0
23.05.02	2,960	15	53,950	0	0	0.00%	0
23.04.28	3,010	50	58,063	0	0	0.00%	0
23.04.27	2,995	15	24,168	0	0	0.00%	0
23.04.26	2,960	35	75,778	0	0	0.00%	0
23.04.25	3,005	45	89,988	0	0	0.00%	0
23.04.24	3,085	80	28,946	0	0	0.00%	0
23.04.21	3,080	5	28,726	0	0	0.00%	0
23.04.20	3,120	65	34,403	0	0	0.00%	0
23.04.19	3,095	25	27,247	0	0	0.00%	0
23.04.18	3,115	20	20,054	0	0	0.00%	0
23.04.17	3,085	30	50,188	0	0	0.00%	0
23.04.14	3,080	20	80,971	0	0	0.00%	0
23.04.13	3,105	25	37,125	0	0	0.00%	0
23.04.12	3,130	25	43,712	0	0	0.00%	0
23.04.11	3,030	100	51,629	0	0	0.00%	0
23.04.10	3,090	60	51,996	0	0	0.00%	0
23.04.07	3,090	0	25,530	0	0	0.00%	0
23.04.06	3,185	95	60,474	0	0	0.00%	0
23.04.05	3,165	20	59,859	0	0	0.00%	0
23.04.04	3,180	15	37,178	0	0	0.00%	0
23.04.03	3,190	10	26,398	0	0	0.00%	0
23.03.31	3,185	5	12,372	0	0	0.00%	0
23.03.30	3,165	20	31,601	0	0	0.00%	0
23.03.29	3,180	15	22,026	0	0	0.00%	0
23.03.28	3,180	0	24,652	0	0	0.00%	0
23.03.27	3,130	50	53,544	0	0	0.00%	0
23.03.24	3,125	5	20,888	0	0	0.00%	0
23.03.23	3,115	10	23,556	0	0	0.00%	0
23.03.22	3,125	10	36,367	0	0	0.00%	0
23.03.21	3,160	35	47,597	0	0	0.00%	0
23.03.20	3,245	85	53,265	0	0	0.00%	0
23.03.17	3,195	50	26,147	0	0	0.00%	0
23.03.16	3,200	5	42,423	0	0	0.00%	0
23.03.15	3,200	0	34,858	0	0	0.00%	0
23.03.14	3,300	100	59,967	0	0	0.00%	0
23.03.13	3,280	20	65,169	0	0	0.00%	0
23.03.10	3,335	55	44,730	0	0	0.00%	0
23.03.09	3,375	40	32,609	0	0	0.00%	0
23.03.08	3,415	40	18,780	0	0	0.00%	0
23.03.07	3,440	25	21,114	0	0	0.00%	0
23.03.06	3,415	25	29,799	0	0	0.00%	0
23.03.03	3,385	30	43,188	0	0	0.00%	0
23.03.02	3,360	25	29,797	0	0	0.00%	0
23.02.28	3,305	55	31,432	0	0	0.00%	0
23.02.27	3,370	65	41,354	0	0	0.00%	0
23.02.24	3,335	35	28,326	0	0	0.00%	0
23.02.23	3,325	10	16,853	0	0	0.00%	0
23.02.22	3,375	50	50,065	0	0	0.00%	0
23.02.21	3,375	0	42,705	0	0	0.00%	0
23.02.20	3,370	5	24,984	0	0	0.00%	0
23.02.17	3,400	30	38,287	0	0	0.00%	0
23.02.16	3,425	25	52,666	0	0	0.00%	0
23.02.15	3,490	65	41,969	0	0	0.00%	0
23.02.14	3,500	10	19,831	0	0	0.00%	0
23.02.13	3,490	10	52,801	0	0	0.00%	0
23.02.10	3,560	70	38,954	0	0	0.00%	0
23.02.09	3,570	10	29,904	0	0	0.00%	0
23.02.08	3,575	5	60,053	0	0	0.00%	0
23.02.06	3,625	5	40,712	0	0	0.00%	0
23.02.03	3,625	0	43,633	0	0	0.00%	0
23.02.02	3,620	5	52,132	0	0	0.00%	0
23.02.01	3,645	25	34,852	0	0	0.00%	0
23.01.31	3,650	5	37,114	0	0	0.00%	0
23.01.30	3,670	20	49,161	0	0	0.00%	0
23.01.27	3,655	5	36,734	0	0	0.00%	0
23.01.25	3,645	0	58,010	0	0	0.00%	0
23.01.20	3,645	80	183,835	0	0	0.00%	0
23.01.19	3,565	25	54,957	0	0	0.00%	0
23.01.18	3,540	20	22,441	0	0	0.00%	0
23.01.17	3,560	60	57,852	0	0	0.00%	0
23.01.16	3,620	85	156,997	0	0	0.00%	0
23.01.13	3,535	55	100,703	0	0	0.00%	0
23.01.12	3,480	30	747,383	0	0	0.00%	0
23.01.11	3,450	30	50,296	0	0	0.00%	0
23.01.10	3,480	10	27,371	0	0	0.00%	0
23.01.09	3,490	20	28,051	0	0	0.00%	0
23.01.06	3,470	90	49,944	0	0	0.00%	0
23.01.05	3,380	5	35,252	0	0	0.00%	0
23.01.04	3,375	5	46,920	0	0	0.00%	0
23.01.03	3,380	0	82,248	0	0	0.00%	0
23.01.02	3,380	150	93,865	0	0	0.00%	0
22.12.29	3,530	30	48,163	0	0	0.00%	0
22.12.28	3,560	60	74,775	0	0	0.00%	0
22.12.27	3,500	35	91,204	0	0	0.00%	0
22.12.26	3,465	35	88,149	0	0	0.00%	0
22.12.23	3,500	130	66,904	0	0	0.00%	0
22.12.22	3,630	40	34,375	0	0	0.00%	0
22.12.21	3,590	20	50,945	0	0	0.00%	0
22.12.20	3,610	135	104,051	0	0	0.00%	0
22.12.19	3,745	25	46,459	0	0	0.00%	0
22.12.16	3,770	25	38,117	0	0	0.00%	0
22.12.15	3,795	10	69,532	0	0	0.00%	0
22.12.14	3,805	0	83,921	0	0	0.00%	0
22.12.13	3,805	65	142,445	0	0	0.00%	0
22.12.12	3,740	0	59,091	0	0	0.00%	0
22.12.09	3,740	40	76,563	0	0	0.00%	0
22.12.08	3,700	50	294,054	0	0	0.00%	0
22.12.07	3,750	30	674,107	0	0	0.00%	0
22.12.06	3,780	75	124,418	0	0	0.00%	0
22.12.05	3,855	100	640,400	0	0	0.00%	0
22.12.02	3,755	20	287,603	0	0	0.00%	0
22.12.01	3,775	135	1,836,768	0	0	0.00%	0
22.11.30	3,640	5	30,999	0	0	0.00%	0
22.11.29	3,645	55	65,234	0	0	0.00%	0
22.11.28	3,590	15	71,003	0	0	0.00%	0
22.11.25	3,605	10	180,378	0	0	0.00%	0
22.11.24	3,595	255	1,062,657	0	0	0.00%	0
22.11.23	3,340	0	14,630	0	0	0.00%	0
22.11.22	3,340	30	48,258	0	0	0.00%	0
22.11.21	3,310	140	76,116	0	0	0.00%	0
22.11.18	3,450	0	27,035	0	0	0.00%	0
22.11.17	3,450	25	40,980	0	0	0.00%	0
22.11.16	3,475	55	60,526	0	0	0.00%	0
22.11.15	3,420	30	31,190	0	0	0.00%	0
22.11.14	3,390	70	38,702	0	0	0.00%	0
22.11.11	3,320	75	65,224	0	0	0.00%	0
22.11.10	3,245	30	43,949	0	0	0.00%	0
22.11.09	3,275	20	44,287	0	0	0.00%	0
22.11.08	3,295	0	95,350	0	0	0.00%	0
22.11.07	3,295	0	82,040	0	0	0.00%	0
22.11.04	3,295	95	112,521	0	0	0.00%	0
22.11.03	3,200	120	115,956	0	0	0.00%	0
22.11.02	3,080	15	26,030	0	0	0.00%	0
22.11.01	3,065	25	29,860	0	0	0.00%	0
22.10.31	3,040	20	26,477	0	0	0.00%	0
22.10.28	3,020	35	52,833	0	0	0.00%	0
22.10.27	3,055	0	51,168	0	0	0.00%	0
22.10.26	3,055	10	2,045,948	0	0	0.00%	0
22.10.25	3,045	25	53,987	0	0	0.00%	0
22.10.24	3,020	40	91,889	0	0	0.00%	0
22.10.21	2,980	70	60,323	0	0	0.00%	0
22.10.20	3,050	40	78,263	0	0	0.00%	0
22.10.19	3,090	20	70,371	0	0	0.00%	0
22.10.18	3,070	65	63,054	0	0	0.00%	0
22.10.17	3,005	5	61,146	0	0	0.00%	0
22.10.14	3,010	95	63,516	0	0	0.00%	0
22.10.13	2,915	205	166,910	0	0	0.00%	0
22.10.12	3,120	5	68,791	0	0	0.00%	0
22.10.11	3,125	160	92,932	0	0	0.00%	0
22.10.07	3,285	45	52,285	0	0	0.00%	0
22.10.06	3,240	40	60,238	0	0	0.00%	0
22.10.05	3,200	110	65,806	0	0	0.00%	0
22.10.04	3,310	40	114,425	0	0	0.00%	0
22.09.30	3,270	5	94,524	0	0	0.00%	0
22.09.29	3,275	70	54,654	0	0	0.00%	0
22.09.28	3,345	60	82,344	0	0	0.00%	0
22.09.27	3,405	40	86,335	0	0	0.00%	0
22.09.26	3,365	255	126,321	0	0	0.00%	0
22.09.23	3,620	70	53,017	0	0	0.00%	0
22.09.22	3,690	60	30,842	0	0	0.00%	0
22.09.21	3,750	5	22,380	0	0	0.00%	0
22.09.20	3,755	60	24,374	0	0	0.00%	0
22.09.19	3,695	25	35,443	0	0	0.00%	0
22.09.16	3,720	20	14,402	0	0	0.00%	0
22.09.15	3,740	60	33,251	0	0	0.00%	0
22.09.14	3,800	40	25,262	0	0	0.00%	0
22.09.13	3,840	80	45,336	0	0	0.00%	0
22.09.08	3,760	60	36,481	0	0	0.00%	0
22.09.07	3,700	80	62,900	0	0	0.00%	0
22.09.06	3,780	60	50,592	0	0	0.00%	0