매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	11,350	10	13,609	11	3,060,609	25.67%	8,860,350
24.11.29	11,420	70	14,126	115	3,060,598	25.67%	8,860,361
24.11.28	11,390	30	7,572	1,324	3,060,483	25.67%	8,860,476
24.11.27	11,460	70	8,660	121	3,059,159	25.66%	8,861,800
24.11.26	11,480	20	8,074	964	3,059,038	25.66%	8,861,921
24.11.25	11,380	100	35,475	799	3,058,074	25.65%	8,862,885
24.11.22	11,350	30	7,694	2,551	3,057,275	25.65%	8,863,684
24.11.21	11,270	80	12,443	1,098	3,054,724	25.62%	8,866,235
24.11.20	11,240	30	15,653	-205	3,053,626	25.62%	8,867,333
24.11.19	11,190	50	8,497	822	3,053,831	25.62%	8,867,128
24.11.18	11,130	60	18,195	3,053,009	3,053,009	25.61%	8,867,950
24.11.15	11,110	20	26,918	0	0	0.00%	0
24.11.14	11,040	70	23,569	0	0	0.00%	0
24.11.13	11,080	40	17,021	0	0	0.00%	0
24.11.12	11,180	100	21,685	0	0	0.00%	0
24.11.11	11,200	20	24,348	0	0	0.00%	0
24.11.08	11,170	30	15,060	0	0	0.00%	0
24.11.07	11,200	30	7,655	0	0	0.00%	0
24.11.06	11,230	30	6,093	0	0	0.00%	0
24.11.05	11,200	30	6,342	0	0	0.00%	0
24.11.04	11,220	20	8,785	0	0	0.00%	0
24.11.01	11,220	0	2,381	0	0	0.00%	0
24.10.31	11,230	10	6,856	0	0	0.00%	0
24.10.30	11,160	70	10,571	0	0	0.00%	0
24.10.29	11,100	60	13,522	0	0	0.00%	0
24.10.28	11,090	10	10,188	0	0	0.00%	0
24.10.25	11,100	10	9,107	0	0	0.00%	0
24.10.24	11,030	70	17,057	0	0	0.00%	0
24.10.23	11,220	190	49,758	0	0	0.00%	0
24.10.22	11,250	30	5,057	0	0	0.00%	0
24.10.21	11,230	20	5,132	0	0	0.00%	0
24.10.18	11,220	10	5,694	0	0	0.00%	0
24.10.17	11,230	10	9,278	0	0	0.00%	0
24.10.16	11,240	10	6,900	0	0	0.00%	0
24.10.15	11,230	10	6,407	0	0	0.00%	0
24.10.14	11,200	30	9,609	0	0	0.00%	0
24.10.11	11,200	0	4,355	0	0	0.00%	0
24.10.10	11,190	10	7,706	0	0	0.00%	0
24.10.08	11,190	0	7,765	0	0	0.00%	0
24.10.07	11,220	30	8,606	0	0	0.00%	0
24.10.04	11,180	40	12,686	0	0	0.00%	0
24.10.02	11,240	60	10,337	0	0	0.00%	0
24.09.30	11,240	0	8,806	0	0	0.00%	0
24.09.27	11,290	50	26,026	0	0	0.00%	0
24.09.26	11,270	20	15,812	0	0	0.00%	0
24.09.25	11,260	10	8,743	0	0	0.00%	0
24.09.24	11,230	30	4,404	0	0	0.00%	0
24.09.23	11,220	10	8,088	0	0	0.00%	0
24.09.20	11,200	20	5,989	0	0	0.00%	0
24.09.19	11,210	10	26,512	0	0	0.00%	0
24.09.13	11,210	0	4,999	0	0	0.00%	0
24.09.12	11,240	30	10,684	0	0	0.00%	0
24.09.11	11,240	0	14,959	0	0	0.00%	0
24.09.10	11,330	90	4,927	0	0	0.00%	0
24.09.09	11,220	110	11,570	0	0	0.00%	0
24.09.06	11,250	30	11,204	0	0	0.00%	0
24.09.05	11,250	0	6,242	0	0	0.00%	0
24.09.04	11,250	0	13,260	0	0	0.00%	0
24.09.03	11,280	30	12,770	0	0	0.00%	0
24.09.02	11,280	0	7,576	0	0	0.00%	0
24.08.30	11,220	60	4,721	0	0	0.00%	0
24.08.29	11,270	50	12,188	0	0	0.00%	0
24.08.28	11,260	10	9,950	0	0	0.00%	0
24.08.27	11,340	80	49,865	0	0	0.00%	0
24.08.26	11,330	10	44,413	0	0	0.00%	0
24.08.23	11,390	60	8,486	0	0	0.00%	0
24.08.22	11,360	30	15,514	0	0	0.00%	0
24.08.21	11,350	10	7,528	0	0	0.00%	0
24.08.20	11,340	10	6,443	0	0	0.00%	0
24.08.19	11,400	60	35,209	0	0	0.00%	0
24.08.16	11,370	30	20,274	0	0	0.00%	0
24.08.14	11,440	70	34,175	0	0	0.00%	0
24.08.13	11,240	200	23,962	0	0	0.00%	0
24.08.12	11,290	50	5,980	0	0	0.00%	0
24.08.09	11,210	80	11,412	0	0	0.00%	0
24.08.08	11,200	10	5,714	0	0	0.00%	0
24.08.07	11,060	140	77,534	0	0	0.00%	0
24.08.06	10,860	200	11,185	0	0	0.00%	0
24.08.05	11,200	340	40,558	0	0	0.00%	0
24.08.02	11,300	100	6,209	0	0	0.00%	0
24.08.01	11,200	100	4,537	0	0	0.00%	0
24.07.31	11,270	70	11,236	0	0	0.00%	0
24.07.30	11,290	20	7,610	0	0	0.00%	0
24.07.29	11,310	20	16,976	0	0	0.00%	0
24.07.26	11,350	40	15,847	0	0	0.00%	0
24.07.25	11,360	10	8,425	0	0	0.00%	0
24.07.24	11,400	40	5,799	0	0	0.00%	0
24.07.23	11,400	0	6,313	0	0	0.00%	0
24.07.22	11,400	0	7,916	0	0	0.00%	0
24.07.19	11,430	30	11,284	0	0	0.00%	0
24.07.18	11,450	20	4,703	0	0	0.00%	0
24.07.17	11,490	40	14,331	0	0	0.00%	0
24.07.16	11,450	40	7,216	0	0	0.00%	0
24.07.15	11,480	30	17,488	0	0	0.00%	0
24.07.12	11,470	10	11,960	0	0	0.00%	0
24.07.11	11,480	10	32,363	0	0	0.00%	0
24.07.10	11,370	110	15,605	0	0	0.00%	0
24.07.09	11,500	130	16,809	0	0	0.00%	0
24.07.08	11,340	160	20,422	0	0	0.00%	0
24.07.05	11,320	20	11,573	0	0	0.00%	0
24.07.04	11,340	20	4,963	0	0	0.00%	0
24.07.03	11,320	20	9,635	0	0	0.00%	0
24.07.02	11,380	60	5,728	0	0	0.00%	0
24.07.01	11,390	10	7,207	0	0	0.00%	0
24.06.28	11,290	100	12,402	0	0	0.00%	0
24.06.27	11,390	100	7,168	0	0	0.00%	0
24.06.26	11,340	50	6,559	0	0	0.00%	0
24.06.25	11,330	10	4,094	0	0	0.00%	0
24.06.24	11,480	150	5,501	0	0	0.00%	0
24.06.21	11,440	40	7,104	0	0	0.00%	0
24.06.20	11,430	10	4,671	0	0	0.00%	0
24.06.19	11,430	0	7,266	0	0	0.00%	0
24.06.18	11,380	50	10,375	0	0	0.00%	0
24.06.17	11,340	40	6,829	0	0	0.00%	0
24.06.14	11,350	10	6,763	0	0	0.00%	0
24.06.13	11,340	10	5,231	0	0	0.00%	0
24.06.12	11,340	0	11,860	0	0	0.00%	0
24.06.11	11,340	0	11,949	0	0	0.00%	0
24.06.10	11,340	0	5,570	0	0	0.00%	0
24.06.07	11,400	60	8,430	0	0	0.00%	0
24.06.05	11,400	0	2,585	0	0	0.00%	0
24.06.04	11,450	50	5,025	0	0	0.00%	0
24.06.03	11,380	70	10,970	0	0	0.00%	0
24.05.31	11,370	10	5,627	0	0	0.00%	0
24.05.30	11,330	40	6,498	0	0	0.00%	0
24.05.29	11,350	20	13,355	0	0	0.00%	0
24.05.28	11,390	40	4,393	0	0	0.00%	0
24.05.27	11,480	90	9,771	0	0	0.00%	0
24.05.24	11,510	30	7,154	0	0	0.00%	0
24.05.23	11,520	10	7,593	0	0	0.00%	0
24.05.22	11,540	20	8,433	0	0	0.00%	0
24.05.21	11,520	20	13,909	0	0	0.00%	0
24.05.20	11,400	120	44,356	0	0	0.00%	0
24.05.17	11,380	20	45,283	0	0	0.00%	0
24.05.16	11,250	130	36,039	0	0	0.00%	0
24.05.14	11,250	0	5,039	0	0	0.00%	0
24.05.13	11,270	20	4,246	0	0	0.00%	0
24.05.10	11,270	0	9,493	0	0	0.00%	0
24.05.09	11,220	50	9,811	0	0	0.00%	0
24.05.08	11,240	20	7,244	0	0	0.00%	0
24.05.07	11,260	20	10,583	0	0	0.00%	0
24.05.03	11,280	20	36,346	0	0	0.00%	0
24.05.02	11,130	150	17,345	0	0	0.00%	0
24.04.30	11,140	10	4,732	0	0	0.00%	0
24.04.29	11,050	90	6,962	0	0	0.00%	0
24.04.26	11,120	70	8,591	0	0	0.00%	0
24.04.25	11,140	20	7,002	0	0	0.00%	0
24.04.24	11,120	20	12,018	0	0	0.00%	0
24.04.23	11,090	30	7,728	0	0	0.00%	0
24.04.22	11,090	0	6,837	0	0	0.00%	0
24.04.19	11,100	10	15,948	0	0	0.00%	0
24.04.18	11,080	20	8,989	0	0	0.00%	0
24.04.17	10,910	170	17,462	0	0	0.00%	0
24.04.16	10,980	70	119,353	0	0	0.00%	0
24.04.15	11,000	20	5,962	0	0	0.00%	0
24.04.12	10,990	10	7,021	0	0	0.00%	0
24.04.11	11,000	10	4,943	0	0	0.00%	0
24.04.09	10,980	20	21,757	0	0	0.00%	0
24.04.08	10,980	0	6,727	0	0	0.00%	0
24.04.05	10,940	40	6,160	0	0	0.00%	0
24.04.04	10,990	50	7,688	0	0	0.00%	0
24.04.03	10,990	0	7,158	0	0	0.00%	0
24.04.02	11,070	80	15,107	0	0	0.00%	0
24.04.01	11,080	10	17,919	0	0	0.00%	0
24.03.29	11,100	20	11,595	0	0	0.00%	0
24.03.28	11,120	20	10,967	0	0	0.00%	0
24.03.27	11,110	10	14,833	0	0	0.00%	0
24.03.26	11,110	0	14,947	0	0	0.00%	0
24.03.25	11,380	270	13,336	0	0	0.00%	0
24.03.22	11,360	20	30,701	0	0	0.00%	0
24.03.21	11,540	180	48,358	0	0	0.00%	0
24.03.20	10,940	600	110,581	0	0	0.00%	0
24.03.19	10,970	30	21,522	0	0	0.00%	0
24.03.18	11,050	80	18,160	0	0	0.00%	0
24.03.15	10,900	150	26,977	0	0	0.00%	0
24.03.14	10,930	30	14,049	0	0	0.00%	0
24.03.13	10,910	20	12,112	0	0	0.00%	0
24.03.12	10,970	60	8,307	0	0	0.00%	0
24.03.11	11,000	30	18,575	0	0	0.00%	0
24.03.08	11,080	80	8,069	0	0	0.00%	0
24.03.07	11,090	10	34,994	0	0	0.00%	0
24.03.06	11,000	90	8,883	0	0	0.00%	0
24.03.05	10,980	20	18,551	0	0	0.00%	0
24.03.04	10,960	20	39,633	0	0	0.00%	0
24.02.29	10,970	10	16,715	0	0	0.00%	0
24.02.28	10,820	150	13,828	0	0	0.00%	0
24.02.27	10,970	150	17,750	0	0	0.00%	0
24.02.26	11,100	130	16,122	0	0	0.00%	0
24.02.23	11,160	60	11,682	0	0	0.00%	0
24.02.22	11,260	100	18,138	0	0	0.00%	0
24.02.21	11,220	40	30,045	0	0	0.00%	0
24.02.20	11,170	50	33,519	0	0	0.00%	0
24.02.19	10,970	200	31,116	0	0	0.00%	0
24.02.16	10,860	110	11,245	0	0	0.00%	0
24.02.15	10,900	40	12,133	0	0	0.00%	0
24.02.14	10,960	60	26,920	0	0	0.00%	0
24.02.13	11,260	300	32,633	0	0	0.00%	0
24.02.08	11,220	40	24,575	0	0	0.00%	0
24.02.07	11,380	160	38,634	0	0	0.00%	0
24.02.06	11,190	190	125,568	0	0	0.00%	0
24.02.05	11,100	90	20,146	0	0	0.00%	0
24.02.02	10,990	110	29,780	0	0	0.00%	0
24.02.01	10,730	260	38,092	0	0	0.00%	0
24.01.31	10,750	20	10,186	0	0	0.00%	0
24.01.30	10,680	70	16,882	0	0	0.00%	0
24.01.29	10,630	50	10,138	0	0	0.00%	0
24.01.26	10,540	90	4,641	0	0	0.00%	0
24.01.25	10,540	0	3,186	0	0	0.00%	0
24.01.24	10,560	20	12,815	0	0	0.00%	0
24.01.23	10,560	0	4,828	0	0	0.00%	0
24.01.22	10,630	70	8,767	0	0	0.00%	0
24.01.19	10,700	70	6,752	0	0	0.00%	0
24.01.18	10,510	190	18,451	0	0	0.00%	0
24.01.17	10,520	10	11,876	0	0	0.00%	0
24.01.16	10,560	40	5,606	0	0	0.00%	0
24.01.15	10,620	60	8,989	0	0	0.00%	0
24.01.12	10,560	60	12,787	0	0	0.00%	0
24.01.11	10,580	20	14,204	0	0	0.00%	0
24.01.10	10,720	140	27,245	0	0	0.00%	0
24.01.09	10,780	60	8,656	0	0	0.00%	0
24.01.08	10,770	10	3,654	0	0	0.00%	0
24.01.05	10,700	70	7,497	0	0	0.00%	0
24.01.04	10,840	140	14,551	0	0	0.00%	0
24.01.03	10,830	10	15,227	0	0	0.00%	0
24.01.02	10,890	60	16,899	0	0	0.00%	0
23.12.28	11,010	120	31,251	0	0	0.00%	0
23.12.27	11,750	740	58,706	0	0	0.00%	0
23.12.26	11,600	150	101,448	0	0	0.00%	0
23.12.22	11,550	50	32,369	0	0	0.00%	0
23.12.21	11,520	30	13,934	0	0	0.00%	0
23.12.20	11,450	70	32,645	0	0	0.00%	0
23.12.19	11,430	20	22,131	0	0	0.00%	0
23.12.18	11,400	30	16,114	0	0	0.00%	0
23.12.15	11,400	0	10,833	0	0	0.00%	0
23.12.14	11,390	10	8,102	0	0	0.00%	0
23.12.13	11,360	30	9,417	0	0	0.00%	0
23.12.12	11,360	0	9,246	0	0	0.00%	0
23.12.11	11,420	60	9,152	0	0	0.00%	0
23.12.08	11,390	30	17,009	0	0	0.00%	0
23.12.07	11,340	50	14,912	0	0	0.00%	0
23.12.06	11,350	10	10,253	0	0	0.00%	0
23.12.05	11,380	30	12,077	0	0	0.00%	0
23.12.04	11,270	110	12,130	0	0	0.00%	0
23.12.01	11,270	0	6,610	0	0	0.00%	0
23.11.30	11,370	100	8,388	0	0	0.00%	0
23.11.29	11,350	20	7,621	0	0	0.00%	0
23.11.28	11,380	30	6,013	0	0	0.00%	0
23.11.27	11,370	10	11,288	0	0	0.00%	0
23.11.24	11,400	30	9,631	0	0	0.00%	0
23.11.23	11,390	10	9,883	0	0	0.00%	0
23.11.22	11,310	80	10,223	0	0	0.00%	0
23.11.21	11,310	0	18,060	0	0	0.00%	0
23.11.20	11,210	100	13,270	0	0	0.00%	0
23.11.17	11,160	50	11,076	0	0	0.00%	0
23.11.16	11,190	30	10,247	0	0	0.00%	0
23.11.15	11,180	10	10,414	0	0	0.00%	0
23.11.14	11,060	120	8,813	0	0	0.00%	0
23.11.13	11,180	120	14,643	0	0	0.00%	0
23.11.10	11,210	30	7,961	0	0	0.00%	0
23.11.09	11,080	130	10,124	0	0	0.00%	0
23.11.08	11,070	10	9,277	0	0	0.00%	0
23.11.07	11,040	30	7,585	0	0	0.00%	0
23.11.06	11,120	80	12,483	0	0	0.00%	0
23.11.03	11,010	110	13,678	0	0	0.00%	0
23.11.02	10,960	50	5,129	0	0	0.00%	0
23.11.01	10,860	100	4,235	0	0	0.00%	0
23.10.31	10,830	30	7,305	0	0	0.00%	0
23.10.30	10,930	100	13,155	0	0	0.00%	0
23.10.27	11,010	80	44,164	0	0	0.00%	0
23.10.26	11,030	20	7,954	0	0	0.00%	0
23.10.25	10,930	100	57,322	0	0	0.00%	0
23.10.24	10,980	50	12,007	0	0	0.00%	0
23.10.23	10,890	90	72,599	0	0	0.00%	0
23.10.20	10,900	10	16,683	0	0	0.00%	0
23.10.19	10,930	30	10,785	0	0	0.00%	0
23.10.18	11,010	80	7,554	0	0	0.00%	0
23.10.17	11,180	170	15,737	0	0	0.00%	0
23.10.16	10,910	270	19,613	0	0	0.00%	0
23.10.13	10,900	10	8,032	0	0	0.00%	0
23.10.12	10,790	110	5,450	0	0	0.00%	0
23.10.11	10,700	90	12,768	0	0	0.00%	0
23.10.10	10,590	110	9,738	0	0	0.00%	0
23.10.06	10,490	100	2,840	0	0	0.00%	0
23.10.05	10,510	20	9,600	0	0	0.00%	0
23.10.04	10,510	0	8,417	0	0	0.00%	0
23.09.27	10,580	70	9,409	0	0	0.00%	0
23.09.26	10,670	90	6,877	0	0	0.00%	0
23.09.25	10,690	20	8,238	0	0	0.00%	0
23.09.22	10,800	110	5,596	0	0	0.00%	0
23.09.21	10,830	30	12,434	0	0	0.00%	0
23.09.20	10,780	50	4,737	0	0	0.00%	0
23.09.19	10,980	200	16,482	0	0	0.00%	0
23.09.18	11,000	20	6,985	0	0	0.00%	0
23.09.15	10,810	190	18,930	0	0	0.00%	0
23.09.14	10,760	50	7,848	0	0	0.00%	0
23.09.13	10,730	30	9,220	0	0	0.00%	0
23.09.12	10,620	110	7,261	0	0	0.00%	0
23.09.11	10,630	10	8,853	0	0	0.00%	0
23.09.08	10,520	110	9,840	0	0	0.00%	0
23.09.07	10,550	30	5,374	0	0	0.00%	0
23.09.06	10,530	20	8,543	0	0	0.00%	0
23.09.05	10,560	30	5,772	0	0	0.00%	0
23.09.04	10,580	20	8,323	0	0	0.00%	0
23.09.01	10,570	10	9,270	0	0	0.00%	0
23.08.31	10,450	120	7,632	0	0	0.00%	0
23.08.30	10,420	30	8,894	0	0	0.00%	0
23.08.29	10,400	20	49,016	0	0	0.00%	0
23.08.28	10,410	10	13,926	0	0	0.00%	0
23.08.25	10,240	170	11,585	0	0	0.00%	0
23.08.24	10,250	10	9,370	0	0	0.00%	0
23.08.23	10,270	20	6,101	0	0	0.00%	0
23.08.22	10,250	20	6,746	0	0	0.00%	0
23.08.21	10,200	50	5,206	0	0	0.00%	0
23.08.18	10,220	20	5,559	0	0	0.00%	0
23.08.17	10,240	20	6,638	0	0	0.00%	0
23.08.16	10,320	80	16,215	0	0	0.00%	0
23.08.14	10,370	50	8,611	0	0	0.00%	0
23.08.11	10,280	90	10,019	0	0	0.00%	0
23.08.10	10,240	40	11,917	0	0	0.00%	0
23.08.09	10,240	0	6,879	0	0	0.00%	0
23.08.08	10,180	60	14,307	0	0	0.00%	0
23.08.07	10,170	10	7,292	0	0	0.00%	0
23.08.04	10,210	40	7,528	0	0	0.00%	0
23.08.03	10,280	70	5,053	0	0	0.00%	0
23.08.02	10,300	20	8,870	0	0	0.00%	0
23.08.01	10,280	20	8,999	0	0	0.00%	0
23.07.31	10,250	30	6,095	0	0	0.00%	0
23.07.28	10,300	50	6,111	0	0	0.00%	0
23.07.27	9,930	370	8,472	0	0	0.00%	0
23.07.26	10,090	180	30,980	0	0	0.00%	0
23.07.25	10,300	210	19,489	0	0	0.00%	0
23.07.24	10,620	320	30,753	0	0	0.00%	0
23.07.21	10,650	30	11,290	0	0	0.00%	0
23.07.20	10,720	70	10,733	0	0	0.00%	0
23.07.19	10,760	40	9,952	0	0	0.00%	0
23.07.18	10,790	30	5,902	0	0	0.00%	0
23.07.17	10,760	30	9,187	0	0	0.00%	0
23.07.14	10,700	60	6,562	0	0	0.00%	0
23.07.13	10,650	50	6,871	0	0	0.00%	0
23.07.12	10,660	10	9,518	0	0	0.00%	0
23.07.11	10,730	70	13,844	0	0	0.00%	0
23.07.10	10,730	0	4,690	0	0	0.00%	0
23.07.07	10,800	70	35,526	0	0	0.00%	0
23.07.06	11,000	200	8,727	0	0	0.00%	0
23.07.05	11,000	0	6,403	0	0	0.00%	0
23.07.04	11,070	70	9,845	0	0	0.00%	0
23.07.03	10,710	360	15,414	0	0	0.00%	0
23.06.30	10,640	70	15,242	0	0	0.00%	0
23.06.29	11,020	380	44,197	0	0	0.00%	0
23.06.28	11,000	20	12,740	0	0	0.00%	0
23.06.27	11,060	60	11,754	0	0	0.00%	0
23.06.26	10,980	80	11,207	0	0	0.00%	0
23.06.23	11,200	220	31,852	0	0	0.00%	0
23.06.22	11,340	140	111,260	0	0	0.00%	0
23.06.21	11,200	140	74,366	0	0	0.00%	0
23.06.20	11,340	140	10,104	0	0	0.00%	0
23.06.19	11,140	200	8,666	0	0	0.00%	0
23.06.16	11,120	20	6,536	0	0	0.00%	0
23.06.15	11,230	110	14,826	0	0	0.00%	0
23.06.14	11,350	120	10,036	0	0	0.00%	0
23.06.13	11,370	20	9,516	0	0	0.00%	0
23.06.12	11,420	50	5,648	0	0	0.00%	0
23.06.09	11,400	20	6,200	0	0	0.00%	0
23.06.08	11,400	0	7,755	0	0	0.00%	0
23.06.07	11,320	80	9,922	0	0	0.00%	0
23.06.05	11,320	0	11,696	0	0	0.00%	0
23.06.02	11,410	90	16,153	0	0	0.00%	0
23.06.01	11,390	20	8,398	0	0	0.00%	0
23.05.31	11,520	130	21,882	0	0	0.00%	0
23.05.30	11,560	40	6,410	0	0	0.00%	0
23.05.26	11,600	40	4,277	0	0	0.00%	0
23.05.25	11,790	190	10,515	0	0	0.00%	0
23.05.24	11,760	30	10,075	0	0	0.00%	0
23.05.23	11,700	60	8,810	0	0	0.00%	0
23.05.22	11,500	200	10,172	0	0	0.00%	0
23.05.19	11,540	40	8,850	0	0	0.00%	0
23.05.18	11,660	120	11,583	0	0	0.00%	0
23.05.17	11,850	190	33,398	0	0	0.00%	0
23.05.16	11,950	100	56,095	0	0	0.00%	0
23.05.15	11,870	80	85,265	0	0	0.00%	0
23.05.12	11,790	80	52,417	0	0	0.00%	0
23.05.11	11,740	50	75,544	0	0	0.00%	0
23.05.10	11,770	30	52,523	0	0	0.00%	0
23.05.09	11,770	0	10,444	0	0	0.00%	0
23.05.08	11,720	50	18,902	0	0	0.00%	0
23.05.04	11,500	220	15,485	0	0	0.00%	0
23.05.03	11,490	10	7,067	0	0	0.00%	0
23.05.02	11,440	50	5,527	0	0	0.00%	0
23.04.28	11,360	80	5,277	0	0	0.00%	0
23.04.27	11,410	50	5,235	0	0	0.00%	0
23.04.26	11,430	20	5,648	0	0	0.00%	0
23.04.25	11,490	60	6,114	0	0	0.00%	0
23.04.24	11,560	70	4,053	0	0	0.00%	0
23.04.21	11,660	170	8,397	0	0	0.00%	0
23.04.20	11,690	60	5,808	0	0	0.00%	0
23.04.19	11,700	10	9,970	0	0	0.00%	0
23.04.18	11,520	180	9,773	0	0	0.00%	0
23.04.17	11,510	10	6,611	0	0	0.00%	0
23.04.14	11,320	210	12,660	0	0	0.00%	0
23.04.13	11,300	20	6,708	0	0	0.00%	0
23.04.12	11,270	30	10,173	0	0	0.00%	0
23.04.11	11,300	30	13,689	0	0	0.00%	0
23.04.10	11,440	140	11,348	0	0	0.00%	0
23.04.07	11,490	50	25,597	0	0	0.00%	0
23.04.06	11,630	140	9,069	0	0	0.00%	0
23.04.05	11,740	110	18,648	0	0	0.00%	0
23.04.04	11,800	60	7,990	0	0	0.00%	0
23.04.03	11,840	40	7,954	0	0	0.00%	0
23.03.31	11,770	70	7,182	0	0	0.00%	0
23.03.30	11,780	10	4,826	0	0	0.00%	0
23.03.29	11,850	70	7,653	0	0	0.00%	0
23.03.28	11,870	20	15,049	0	0	0.00%	0
23.03.27	11,850	20	15,136	0	0	0.00%	0
23.03.24	11,870	20	10,350	0	0	0.00%	0
23.03.23	11,920	50	9,345	0	0	0.00%	0
23.03.22	11,900	20	10,941	0	0	0.00%	0
23.03.21	11,880	20	9,812	0	0	0.00%	0
23.03.20	11,780	100	10,531	0	0	0.00%	0
23.03.17	11,610	170	8,205	0	0	0.00%	0
23.03.16	11,650	40	7,188	0	0	0.00%	0
23.03.15	11,670	20	10,482	0	0	0.00%	0
23.03.14	11,950	280	14,645	0	0	0.00%	0
23.03.13	11,980	130	14,483	0	0	0.00%	0
23.03.10	12,060	160	13,225	0	0	0.00%	0
23.03.09	11,850	210	21,052	0	0	0.00%	0
23.03.08	11,770	80	12,592	0	0	0.00%	0
23.03.07	11,740	30	17,600	0	0	0.00%	0
23.03.06	11,810	70	11,955	0	0	0.00%	0
23.03.03	11,650	160	41,548	0	0	0.00%	0
23.03.02	11,820	170	27,017	0	0	0.00%	0
23.02.28	11,790	30	20,799	0	0	0.00%	0
23.02.27	11,420	360	93,258	0	0	0.00%	0
23.02.24	11,500	80	31,054	0	0	0.00%	0
23.02.23	10,730	770	227,976	0	0	0.00%	0
23.02.22	10,700	30	9,082	0	0	0.00%	0
23.02.21	10,720	20	4,454	0	0	0.00%	0
23.02.20	10,730	30	8,275	0	0	0.00%	0
23.02.17	10,730	0	4,165	0	0	0.00%	0
23.02.16	10,750	20	6,386	0	0	0.00%	0
23.02.15	10,870	120	3,722	0	0	0.00%	0
23.02.14	10,820	50	2,231	0	0	0.00%	0
23.02.13	10,780	40	5,710	0	0	0.00%	0
23.02.10	10,890	110	7,085	0	0	0.00%	0
23.02.09	10,950	60	7,615	0	0	0.00%	0
23.02.08	10,960	10	6,003	0	0	0.00%	0
23.02.06	11,040	50	10,794	0	0	0.00%	0
23.02.03	10,990	50	9,105	0	0	0.00%	0
23.02.02	10,880	110	11,553	0	0	0.00%	0
23.02.01	10,880	0	3,313	0	0	0.00%	0
23.01.31	10,990	110	5,340	0	0	0.00%	0
23.01.30	10,980	10	9,099	0	0	0.00%	0
23.01.27	10,870	90	13,028	0	0	0.00%	0
23.01.25	10,800	30	9,072	0	0	0.00%	0
23.01.20	10,800	0	10,592	0	0	0.00%	0
23.01.19	10,800	0	5,138	0	0	0.00%	0
23.01.18	10,800	0	7,875	0	0	0.00%	0
23.01.17	10,800	50	13,367	0	0	0.00%	0
23.01.16	10,750	50	19,737	0	0	0.00%	0
23.01.13	10,800	0	20,949	0	0	0.00%	0
23.01.12	10,800	100	16,761	0	0	0.00%	0
23.01.11	10,900	0	36,577	0	0	0.00%	0
23.01.10	10,900	100	26,148	0	0	0.00%	0
23.01.09	10,800	150	27,407	0	0	0.00%	0
23.01.06	10,650	150	185,003	0	0	0.00%	0
23.01.05	10,800	100	22,750	0	0	0.00%	0
23.01.04	10,700	250	16,218	0	0	0.00%	0
23.01.03	10,450	100	16,505	0	0	0.00%	0
23.01.02	10,350	500	20,448	0	0	0.00%	0
22.12.29	10,850	0	16,661	0	0	0.00%	0
22.12.28	10,850	550	30,600	0	0	0.00%	0
22.12.27	11,400	100	48,807	0	0	0.00%	0
22.12.26	11,500	50	29,693	0	0	0.00%	0
22.12.23	11,450	150	58,821	0	0	0.00%	0
22.12.22	11,600	0	7,917	0	0	0.00%	0
22.12.21	11,600	0	12,083	0	0	0.00%	0
22.12.20	11,600	50	10,093	0	0	0.00%	0
22.12.19	11,650	100	75,359	0	0	0.00%	0
22.12.16	11,550	0	12,796	0	0	0.00%	0
22.12.15	11,550	0	8,960	0	0	0.00%	0
22.12.14	11,550	100	6,933	0	0	0.00%	0
22.12.13	11,450	150	5,867	0	0	0.00%	0
22.12.12	11,600	0	6,770	0	0	0.00%	0
22.12.09	11,600	100	10,555	0	0	0.00%	0
22.12.08	11,500	0	9,743	0	0	0.00%	0
22.12.07	11,500	50	1,854	0	0	0.00%	0
22.12.06	11,550	150	6,918	0	0	0.00%	0
22.12.05	11,700	100	9,050	0	0	0.00%	0
22.12.02	11,600	50	8,733	0	0	0.00%	0
22.12.01	11,550	0	10,886	0	0	0.00%	0
22.11.30	11,550	50	8,222	0	0	0.00%	0
22.11.29	11,500	0	5,893	0	0	0.00%	0
22.11.28	11,500	0	5,198	0	0	0.00%	0
22.11.25	11,500	50	5,349	0	0	0.00%	0
22.11.24	11,450	50	12,354	0	0	0.00%	0
22.11.23	11,400	0	2,047	0	0	0.00%	0
22.11.22	11,400	50	3,243	0	0	0.00%	0
22.11.21	11,450	50	6,487	0	0	0.00%	0
22.11.18	11,500	0	8,237	0	0	0.00%	0
22.11.17	11,500	0	14,771	0	0	0.00%	0
22.11.16	11,500	0	12,862	0	0	0.00%	0
22.11.15	11,500	100	12,174	0	0	0.00%	0
22.11.14	11,400	150	12,107	0	0	0.00%	0
22.11.11	11,550	600	49,073	0	0	0.00%	0
22.11.10	10,950	150	19,951	0	0	0.00%	0
22.11.09	11,100	100	21,379	0	0	0.00%	0
22.11.08	11,000	100	5,735	0	0	0.00%	0
22.11.07	10,900	50	9,087	0	0	0.00%	0
22.11.04	10,950	150	7,993	0	0	0.00%	0
22.11.03	10,800	150	15,073	0	0	0.00%	0
22.11.02	10,950	0	15,412	0	0	0.00%	0
22.11.01	10,950	50	11,930	0	0	0.00%	0
22.10.31	11,000	150	47,131	0	0	0.00%	0
22.10.28	11,150	0	8,547	0	0	0.00%	0
22.10.27	11,150	100	7,862	0	0	0.00%	0
22.10.26	11,050	50	12,066	0	0	0.00%	0
22.10.25	11,000	250	18,139	0	0	0.00%	0
22.10.24	11,250	150	20,316	0	0	0.00%	0
22.10.21	11,100	0	19,467	0	0	0.00%	0
22.10.20	11,100	50	17,959	0	0	0.00%	0
22.10.19	11,150	0	12,118	0	0	0.00%	0
22.10.18	11,150	50	14,405	0	0	0.00%	0
22.10.17	11,100	0	6,345	0	0	0.00%	0
22.10.14	11,100	100	14,445	0	0	0.00%	0
22.10.13	11,000	0	13,157	0	0	0.00%	0
22.10.12	11,000	0	15,270	0	0	0.00%	0
22.10.11	11,000	450	48,753	0	0	0.00%	0
22.10.07	11,450	0	20,315	0	0	0.00%	0
22.10.06	11,450	350	34,143	0	0	0.00%	0
22.10.05	11,100	100	31,669	0	0	0.00%	0
22.10.04	11,200	0	24,269	0	0	0.00%	0
22.09.30	11,200	100	9,109	0	0	0.00%	0
22.09.29	11,100	100	13,057	0	0	0.00%	0
22.09.28	11,200	50	30,270	0	0	0.00%	0
22.09.27	11,250	50	19,805	0	0	0.00%	0
22.09.26	11,200	650	32,008	0	0	0.00%	0
22.09.23	11,850	50	44,254	0	0	0.00%	0
22.09.22	11,800	100	26,958	0	0	0.00%	0
22.09.21	11,900	550	81,611	0	0	0.00%	0
22.09.20	11,350	300	30,245	0	0	0.00%	0
22.09.19	11,050	250	23,032	0	0	0.00%	0
22.09.16	11,300	150	38,293	0	0	0.00%	0
22.09.15	11,150	100	7,709	0	0	0.00%	0
22.09.14	11,250	0	8,286	0	0	0.00%	0
22.09.13	11,250	450	17,293	0	0	0.00%	0
22.09.08	10,800	200	13,162	0	0	0.00%	0
22.09.07	10,600	200	21,550	0	0	0.00%	0
22.09.06	10,800	200	31,854	0	0	0.00%	0