매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	1,304	16	32,207	-338	45,545	0.40%	11,354,455
24.11.28	1,311	7	6,102	61	45,883	0.40%	11,354,117
24.11.27	1,281	30	7,375	-233	45,822	0.40%	11,354,178
24.11.26	1,287	6	11,663	-384	46,055	0.40%	11,353,945
24.11.25	1,308	21	18,522	-505	46,439	0.41%	11,353,561
24.11.22	1,321	13	14,027	-1,504	46,944	0.41%	11,353,056
24.11.21	1,345	24	16,634	-77	48,448	0.42%	11,351,552
24.11.20	1,322	23	39,005	-796	48,525	0.43%	11,351,475
24.11.19	1,260	62	29,039	891	49,321	0.43%	11,350,679
24.11.18	1,225	35	40,654	48,430	48,430	0.42%	11,351,570
24.11.15	1,212	13	65,885	0	0	0.00%	0
24.11.14	1,248	23	10,648	0	0	0.00%	0
24.11.13	1,281	33	59,310	0	0	0.00%	0
24.11.12	1,332	51	24,118	0	0	0.00%	0
24.11.11	1,341	9	61,660	0	0	0.00%	0
24.11.08	1,305	36	31,027	0	0	0.00%	0
24.11.07	1,300	5	23,560	0	0	0.00%	0
24.11.06	1,313	13	10,603	0	0	0.00%	0
24.11.05	1,270	43	14,321	0	0	0.00%	0
24.11.04	1,252	18	17,141	0	0	0.00%	0
24.11.01	1,290	38	13,736	0	0	0.00%	0
24.10.31	1,278	12	46,236	0	0	0.00%	0
24.10.30	1,278	0	13,137	0	0	0.00%	0
24.10.29	1,290	12	6,233	0	0	0.00%	0
24.10.28	1,289	1	13,983	0	0	0.00%	0
24.10.25	1,252	37	19,284	0	0	0.00%	0
24.10.24	1,233	19	22,588	0	0	0.00%	0
24.10.23	1,280	47	55,721	0	0	0.00%	0
24.10.22	1,304	24	10,180	0	0	0.00%	0
24.10.21	1,300	4	13,447	0	0	0.00%	0
24.10.18	1,350	50	4,601	0	0	0.00%	0
24.10.17	1,326	24	7,895	0	0	0.00%	0
24.10.16	1,300	26	16,885	0	0	0.00%	0
24.10.15	1,302	2	15,416	0	0	0.00%	0
24.10.14	1,309	7	15,874	0	0	0.00%	0
24.10.11	1,335	26	17,218	0	0	0.00%	0
24.10.10	1,335	0	29,147	0	0	0.00%	0
24.10.08	1,307	28	12,947	0	0	0.00%	0
24.10.07	1,301	6	35,478	0	0	0.00%	0
24.10.04	1,287	14	23,021	0	0	0.00%	0
24.10.02	1,302	15	68,578	0	0	0.00%	0
24.09.30	1,326	24	918,833	0	0	0.00%	0
24.09.27	1,334	8	16,716	0	0	0.00%	0
24.09.26	1,282	52	40,548	0	0	0.00%	0
24.09.25	1,283	1	35,928	0	0	0.00%	0
24.09.24	1,259	24	2,752	0	0	0.00%	0
24.09.23	1,284	25	33,738	0	0	0.00%	0
24.09.20	1,200	84	57,754	0	0	0.00%	0
24.09.19	1,200	0	26,867	0	0	0.00%	0
24.09.13	1,191	9	8,082	0	0	0.00%	0
24.09.12	1,174	17	10,222	0	0	0.00%	0
24.09.11	1,173	1	39,754	0	0	0.00%	0
24.09.10	1,175	2	37,839	0	0	0.00%	0
24.09.09	1,230	55	72,198	0	0	0.00%	0
24.09.06	1,284	54	24,343	0	0	0.00%	0
24.09.05	1,285	1	49,122	0	0	0.00%	0
24.09.04	1,343	58	23,793	0	0	0.00%	0
24.09.03	1,344	1	15,961	0	0	0.00%	0
24.09.02	1,367	23	6,317	0	0	0.00%	0
24.08.30	1,380	13	9,467	0	0	0.00%	0
24.08.29	1,380	0	10,627	0	0	0.00%	0
24.08.28	1,367	13	10,718	0	0	0.00%	0
24.08.27	1,380	13	6,603	0	0	0.00%	0
24.08.26	1,340	40	16,329	0	0	0.00%	0
24.08.23	1,380	40	15,740	0	0	0.00%	0
24.08.22	1,378	2	7,504	0	0	0.00%	0
24.08.21	1,373	5	12,165	0	0	0.00%	0
24.08.20	1,385	12	27,990	0	0	0.00%	0
24.08.19	1,406	21	28,952	0	0	0.00%	0
24.08.16	1,388	18	23,803	0	0	0.00%	0
24.08.14	1,360	28	20,352	0	0	0.00%	0
24.08.13	1,360	0	17,646	0	0	0.00%	0
24.08.12	1,336	24	10,358	0	0	0.00%	0
24.08.09	1,323	13	11,939	0	0	0.00%	0
24.08.08	1,320	3	23,519	0	0	0.00%	0
24.08.07	1,268	52	115,711	0	0	0.00%	0
24.08.06	1,340	72	198,467	0	0	0.00%	0
24.08.05	1,457	117	228,490	0	0	0.00%	0
24.08.02	1,459	2	26,037	0	0	0.00%	0
24.08.01	1,441	18	39,788	0	0	0.00%	0
24.07.31	1,449	8	36,974	0	0	0.00%	0
24.07.30	1,454	5	21,096	0	0	0.00%	0
24.07.29	1,445	9	31,172	0	0	0.00%	0
24.07.26	1,479	34	14,549	0	0	0.00%	0
24.07.25	1,478	1	7,247	0	0	0.00%	0
24.07.24	1,491	13	5,044	0	0	0.00%	0
24.07.23	1,485	6	26,231	0	0	0.00%	0
24.07.22	1,525	40	12,384	0	0	0.00%	0
24.07.19	1,529	4	6,885	0	0	0.00%	0
24.07.18	1,536	7	18,374	0	0	0.00%	0
24.07.17	1,514	22	6,991	0	0	0.00%	0
24.07.16	1,507	7	12,540	0	0	0.00%	0
24.07.15	1,499	8	31,293	0	0	0.00%	0
24.07.12	1,507	8	25,451	0	0	0.00%	0
24.07.11	1,505	2	9,605	0	0	0.00%	0
24.07.10	1,537	32	58,102	0	0	0.00%	0
24.07.09	1,531	6	41,142	0	0	0.00%	0
24.07.08	1,543	12	12,200	0	0	0.00%	0
24.07.05	1,514	29	21,070	0	0	0.00%	0
24.07.04	1,506	8	20,714	0	0	0.00%	0
24.07.03	1,588	82	16,725	0	0	0.00%	0
24.07.02	1,604	16	24,267	0	0	0.00%	0
24.07.01	1,602	2	34,695	0	0	0.00%	0
24.06.28	1,614	12	32,722	0	0	0.00%	0
24.06.27	1,680	66	43,658	0	0	0.00%	0
24.06.26	1,652	28	20,645	0	0	0.00%	0
24.06.25	1,662	10	13,294	0	0	0.00%	0
24.06.24	1,650	12	24,800	0	0	0.00%	0
24.06.21	1,669	19	40,169	0	0	0.00%	0
24.06.20	1,662	7	26,115	0	0	0.00%	0
24.06.19	1,664	2	22,510	0	0	0.00%	0
24.06.18	1,667	3	20,970	0	0	0.00%	0
24.06.17	1,667	0	32,950	0	0	0.00%	0
24.06.14	1,702	35	39,365	0	0	0.00%	0
24.06.13	1,734	32	21,076	0	0	0.00%	0
24.06.12	1,723	11	21,913	0	0	0.00%	0
24.06.11	1,760	37	31,328	0	0	0.00%	0
24.06.10	1,786	26	21,860	0	0	0.00%	0
24.06.07	1,771	15	44,244	0	0	0.00%	0
24.06.05	1,768	3	19,841	0	0	0.00%	0
24.06.04	1,775	7	23,273	0	0	0.00%	0
24.06.03	1,775	0	33,009	0	0	0.00%	0
24.05.31	1,786	11	19,535	0	0	0.00%	0
24.05.30	1,780	6	23,752	0	0	0.00%	0
24.05.29	1,792	12	20,090	0	0	0.00%	0
24.05.28	1,794	2	27,617	0	0	0.00%	0
24.05.27	1,782	12	26,849	0	0	0.00%	0
24.05.24	1,792	10	28,554	0	0	0.00%	0
24.05.23	1,806	14	33,982	0	0	0.00%	0
24.05.22	1,819	13	28,413	0	0	0.00%	0
24.05.21	1,819	0	36,229	0	0	0.00%	0
24.05.20	1,804	15	45,012	0	0	0.00%	0
24.05.17	1,878	74	57,249	0	0	0.00%	0
24.05.16	1,874	4	37,335	0	0	0.00%	0
24.05.14	1,870	4	25,207	0	0	0.00%	0
24.05.13	1,846	24	23,921	0	0	0.00%	0
24.05.10	1,857	11	23,558	0	0	0.00%	0
24.05.09	1,865	8	13,997	0	0	0.00%	0
24.05.08	1,830	35	18,145	0	0	0.00%	0
24.05.07	1,827	3	21,843	0	0	0.00%	0
24.05.03	1,821	6	23,352	0	0	0.00%	0
24.05.02	1,792	29	35,492	0	0	0.00%	0
24.04.30	1,762	30	18,834	0	0	0.00%	0
24.04.29	1,755	7	59,898	0	0	0.00%	0
24.04.26	1,760	5	46,977	0	0	0.00%	0
24.04.25	1,795	35	22,583	0	0	0.00%	0
24.04.24	1,799	4	14,536	0	0	0.00%	0
24.04.23	1,789	10	35,039	0	0	0.00%	0
24.04.22	1,822	33	32,616	0	0	0.00%	0
24.04.19	1,862	40	27,223	0	0	0.00%	0
24.04.18	1,838	24	15,095	0	0	0.00%	0
24.04.17	1,826	12	23,514	0	0	0.00%	0
24.04.16	1,855	29	34,682	0	0	0.00%	0
24.04.15	1,866	11	37,155	0	0	0.00%	0
24.04.12	1,869	3	33,863	0	0	0.00%	0
24.04.11	1,824	45	37,858	0	0	0.00%	0
24.04.09	1,862	38	41,693	0	0	0.00%	0
24.04.08	1,874	12	38,836	0	0	0.00%	0
24.04.05	1,860	14	35,350	0	0	0.00%	0
24.04.04	1,856	4	44,647	0	0	0.00%	0
24.04.03	1,866	10	53,573	0	0	0.00%	0
24.04.02	1,846	20	61,613	0	0	0.00%	0
24.04.01	1,847	1	81,861	0	0	0.00%	0
24.03.29	1,854	7	81,534	0	0	0.00%	0
24.03.28	1,852	2	47,049	0	0	0.00%	0
24.03.27	1,882	30	89,770	0	0	0.00%	0
24.03.26	1,881	1	61,906	0	0	0.00%	0
24.03.25	1,860	21	73,859	0	0	0.00%	0
24.03.22	2,235	375	714,695	0	0	0.00%	0
24.03.21	2,135	100	16,334	0	0	0.00%	0
24.03.20	2,115	20	16,582	0	0	0.00%	0
24.03.19	2,110	5	42,809	0	0	0.00%	0
24.03.18	2,220	110	86,186	0	0	0.00%	0
24.03.15	2,145	75	33,626	0	0	0.00%	0
24.03.14	2,175	30	30,111	0	0	0.00%	0
24.03.13	2,170	5	17,445	0	0	0.00%	0
24.03.12	2,200	30	17,315	0	0	0.00%	0
24.03.11	2,265	65	24,979	0	0	0.00%	0
24.03.08	2,220	45	18,154	0	0	0.00%	0
24.03.07	2,240	20	21,325	0	0	0.00%	0
24.03.06	2,300	60	15,922	0	0	0.00%	0
24.03.05	2,345	45	10,709	0	0	0.00%	0
24.03.04	2,370	25	34,550	0	0	0.00%	0
24.02.29	2,390	20	12,600	0	0	0.00%	0
24.02.28	2,390	0	19,385	0	0	0.00%	0
24.02.27	2,400	10	23,970	0	0	0.00%	0
24.02.26	2,445	45	21,537	0	0	0.00%	0
24.02.23	2,390	55	20,694	0	0	0.00%	0
24.02.22	2,405	15	14,374	0	0	0.00%	0
24.02.21	2,455	50	12,997	0	0	0.00%	0
24.02.20	2,470	15	11,698	0	0	0.00%	0
24.02.19	2,430	40	11,582	0	0	0.00%	0
24.02.16	2,375	55	14,630	0	0	0.00%	0
24.02.15	2,370	5	15,048	0	0	0.00%	0
24.02.14	2,430	60	9,779	0	0	0.00%	0
24.02.13	2,445	15	10,580	0	0	0.00%	0
24.02.08	2,400	45	10,711	0	0	0.00%	0
24.02.07	2,385	15	14,372	0	0	0.00%	0
24.02.06	2,375	10	26,906	0	0	0.00%	0
24.02.05	2,385	10	30,852	0	0	0.00%	0
24.02.02	2,355	30	11,153	0	0	0.00%	0
24.02.01	2,300	55	34,754	0	0	0.00%	0
24.01.31	2,365	65	18,635	0	0	0.00%	0
24.01.30	2,430	65	19,253	0	0	0.00%	0
24.01.29	2,430	0	33,495	0	0	0.00%	0
24.01.26	2,410	20	29,191	0	0	0.00%	0
24.01.25	2,440	30	24,620	0	0	0.00%	0
24.01.24	2,495	55	29,724	0	0	0.00%	0
24.01.23	2,490	5	18,604	0	0	0.00%	0
24.01.22	2,365	125	46,431	0	0	0.00%	0
24.01.19	2,350	15	32,144	0	0	0.00%	0
24.01.18	2,340	10	33,903	0	0	0.00%	0
24.01.17	2,415	75	77,489	0	0	0.00%	0
24.01.16	2,545	130	47,834	0	0	0.00%	0
24.01.15	2,405	140	61,990	0	0	0.00%	0
24.01.12	2,505	100	44,077	0	0	0.00%	0
24.01.11	2,425	80	378,545	0	0	0.00%	0
24.01.10	2,315	110	32,284	0	0	0.00%	0
24.01.09	2,305	10	12,212	0	0	0.00%	0
24.01.08	2,320	15	24,710	0	0	0.00%	0
24.01.05	2,370	50	20,414	0	0	0.00%	0
24.01.04	2,415	45	15,469	0	0	0.00%	0
24.01.03	2,435	20	25,984	0	0	0.00%	0
24.01.02	2,370	65	29,198	0	0	0.00%	0
23.12.28	2,295	75	34,646	0	0	0.00%	0
23.12.27	2,360	65	35,864	0	0	0.00%	0
23.12.26	2,400	40	14,668	0	0	0.00%	0
23.12.22	2,470	70	15,554	0	0	0.00%	0
23.12.21	2,465	5	19,006	0	0	0.00%	0
23.12.20	2,465	0	27,540	0	0	0.00%	0
23.12.19	2,480	15	8,684	0	0	0.00%	0
23.12.18	2,430	50	8,971	0	0	0.00%	0
23.12.15	2,410	20	9,021	0	0	0.00%	0
23.12.14	2,460	50	11,966	0	0	0.00%	0
23.12.13	2,485	25	17,134	0	0	0.00%	0
23.12.12	2,485	0	12,576	0	0	0.00%	0
23.12.11	2,480	5	23,346	0	0	0.00%	0
23.12.08	2,480	0	15,281	0	0	0.00%	0
23.12.07	2,485	5	8,592	0	0	0.00%	0
23.12.06	2,500	15	13,221	0	0	0.00%	0
23.12.05	2,480	20	21,971	0	0	0.00%	0
23.12.04	2,495	15	23,614	0	0	0.00%	0
23.12.01	2,510	15	21,096	0	0	0.00%	0
23.11.30	2,490	20	19,563	0	0	0.00%	0
23.11.29	2,410	80	29,428	0	0	0.00%	0
23.11.28	2,365	45	19,034	0	0	0.00%	0
23.11.27	2,435	70	9,873	0	0	0.00%	0
23.11.24	2,430	5	17,169	0	0	0.00%	0
23.11.23	2,490	60	10,882	0	0	0.00%	0
23.11.22	2,480	10	14,240	0	0	0.00%	0
23.11.21	2,440	40	37,043	0	0	0.00%	0
23.11.20	2,455	15	27,546	0	0	0.00%	0
23.11.17	2,410	45	67,879	0	0	0.00%	0
23.11.16	2,345	70	68,713	0	0	0.00%	0
23.11.15	2,310	35	35,984	0	0	0.00%	0
23.11.14	2,295	15	16,584	0	0	0.00%	0
23.11.13	2,250	45	39,440	0	0	0.00%	0
23.11.10	2,210	40	11,272	0	0	0.00%	0
23.11.09	2,190	20	12,419	0	0	0.00%	0
23.11.08	2,275	85	26,229	0	0	0.00%	0
23.11.07	2,310	35	10,814	0	0	0.00%	0
23.11.06	2,305	5	20,662	0	0	0.00%	0
23.11.03	2,300	5	59,766	0	0	0.00%	0
23.11.02	2,130	170	68,544	0	0	0.00%	0
23.11.01	1,990	140	68,439	0	0	0.00%	0
23.10.31	2,015	25	15,217	0	0	0.00%	0
23.10.30	1,987	28	8,785	0	0	0.00%	0
23.10.27	2,005	18	23,827	0	0	0.00%	0
23.10.26	2,095	90	18,945	0	0	0.00%	0
23.10.25	2,065	30	8,919	0	0	0.00%	0
23.10.24	2,015	50	12,965	0	0	0.00%	0
23.10.23	2,020	5	27,282	0	0	0.00%	0
23.10.20	2,085	65	36,806	0	0	0.00%	0
23.10.19	2,165	80	19,236	0	0	0.00%	0
23.10.18	2,165	0	11,783	0	0	0.00%	0
23.10.17	2,135	30	9,426	0	0	0.00%	0
23.10.16	2,145	10	20,522	0	0	0.00%	0
23.10.13	2,240	95	44,593	0	0	0.00%	0
23.10.12	2,150	90	27,224	0	0	0.00%	0
23.10.11	2,125	25	24,683	0	0	0.00%	0
23.10.10	2,160	35	24,369	0	0	0.00%	0
23.10.06	2,150	10	43,524	0	0	0.00%	0
23.10.05	2,145	5	63,879	0	0	0.00%	0
23.10.04	2,360	215	135,276	0	0	0.00%	0
23.09.27	2,220	140	337,686	0	0	0.00%	0
23.09.26	2,245	25	36,681	0	0	0.00%	0
23.09.25	2,270	25	44,975	0	0	0.00%	0
23.09.22	2,300	30	37,892	0	0	0.00%	0
23.09.21	2,430	130	84,065	0	0	0.00%	0
23.09.20	2,565	135	201,385	0	0	0.00%	0
23.09.19	2,275	290	789,649	0	0	0.00%	0
23.09.18	2,300	25	12,786	0	0	0.00%	0
23.09.15	2,285	15	21,819	0	0	0.00%	0
23.09.14	2,355	70	45,611	0	0	0.00%	0
23.09.13	2,270	85	64,617	0	0	0.00%	0
23.09.12	2,310	40	24,944	0	0	0.00%	0
23.09.11	2,295	15	24,470	0	0	0.00%	0
23.09.08	2,285	10	22,163	0	0	0.00%	0
23.09.07	2,335	50	16,168	0	0	0.00%	0
23.09.06	2,380	45	26,839	0	0	0.00%	0
23.09.05	2,310	70	28,785	0	0	0.00%	0
23.09.04	2,355	45	11,023	0	0	0.00%	0
23.09.01	2,385	30	11,532	0	0	0.00%	0
23.08.31	2,380	5	25,401	0	0	0.00%	0
23.08.30	2,360	20	14,687	0	0	0.00%	0
23.08.29	2,270	90	22,588	0	0	0.00%	0
23.08.28	2,250	20	31,852	0	0	0.00%	0
23.08.25	2,310	60	37,519	0	0	0.00%	0
23.08.24	2,355	45	19,840	0	0	0.00%	0
23.08.23	2,330	25	23,089	0	0	0.00%	0
23.08.22	2,350	20	10,879	0	0	0.00%	0
23.08.21	2,335	15	28,879	0	0	0.00%	0
23.08.18	2,335	0	40,099	0	0	0.00%	0
23.08.17	2,445	110	86,736	0	0	0.00%	0
23.08.16	2,550	105	31,061	0	0	0.00%	0
23.08.14	2,590	40	14,451	0	0	0.00%	0
23.08.11	2,585	5	10,345	0	0	0.00%	0
23.08.10	2,550	35	9,444	0	0	0.00%	0
23.08.09	2,545	5	11,416	0	0	0.00%	0
23.08.08	2,565	20	17,427	0	0	0.00%	0
23.08.07	2,600	35	10,341	0	0	0.00%	0
23.08.04	2,570	30	10,451	0	0	0.00%	0
23.08.03	2,500	70	23,987	0	0	0.00%	0
23.08.02	2,565	65	8,714	0	0	0.00%	0
23.08.01	2,565	0	13,033	0	0	0.00%	0
23.07.31	2,560	5	16,578	0	0	0.00%	0
23.07.28	2,460	100	34,636	0	0	0.00%	0
23.07.27	2,425	35	19,228	0	0	0.00%	0
23.07.26	2,535	70	71,909	0	0	0.00%	0
23.07.25	2,565	30	35,611	0	0	0.00%	0
23.07.24	2,610	45	46,237	0	0	0.00%	0
23.07.21	2,625	15	14,688	0	0	0.00%	0
23.07.20	2,625	0	35,865	0	0	0.00%	0
23.07.19	2,625	0	20,916	0	0	0.00%	0
23.07.18	2,655	30	19,910	0	0	0.00%	0
23.07.17	2,690	35	10,950	0	0	0.00%	0
23.07.14	2,705	15	12,867	0	0	0.00%	0
23.07.13	2,670	35	12,097	0	0	0.00%	0
23.07.12	2,625	45	11,443	0	0	0.00%	0
23.07.11	2,620	5	24,138	0	0	0.00%	0
23.07.10	2,645	25	15,194	0	0	0.00%	0
23.07.07	2,755	110	55,213	0	0	0.00%	0
23.07.06	2,840	85	13,948	0	0	0.00%	0
23.07.05	2,870	30	30,075	0	0	0.00%	0
23.07.04	2,835	35	60,983	0	0	0.00%	0
23.07.03	2,780	55	61,083	0	0	0.00%	0
23.06.30	2,890	110	42,790	0	0	0.00%	0
23.06.29	2,820	70	59,180	0	0	0.00%	0
23.06.28	2,780	40	96,749	0	0	0.00%	0
23.06.27	2,640	140	1,017,109	0	0	0.00%	0
23.06.26	2,515	125	42,066	0	0	0.00%	0
23.06.23	2,550	35	14,360	0	0	0.00%	0
23.06.22	2,570	20	17,635	0	0	0.00%	0
23.06.21	2,620	50	16,154	0	0	0.00%	0
23.06.20	2,600	20	20,461	0	0	0.00%	0
23.06.19	2,540	60	12,792	0	0	0.00%	0
23.06.16	2,485	55	28,753	0	0	0.00%	0
23.06.15	2,530	45	32,075	0	0	0.00%	0
23.06.14	2,655	125	79,098	0	0	0.00%	0
23.06.13	2,670	15	16,499	0	0	0.00%	0
23.06.12	2,675	5	37,528	0	0	0.00%	0
23.06.09	2,680	5	35,911	0	0	0.00%	0
23.06.08	2,620	60	35,205	0	0	0.00%	0
23.06.07	2,775	155	87,043	0	0	0.00%	0
23.06.05	2,760	15	14,746	0	0	0.00%	0
23.06.02	2,635	125	44,609	0	0	0.00%	0
23.06.01	2,670	35	23,509	0	0	0.00%	0
23.05.31	2,655	15	26,847	0	0	0.00%	0
23.05.30	2,660	5	20,098	0	0	0.00%	0
23.05.26	2,765	105	18,405	0	0	0.00%	0
23.05.25	2,800	35	17,429	0	0	0.00%	0
23.05.24	2,770	30	44,293	0	0	0.00%	0
23.05.23	2,740	30	12,128	0	0	0.00%	0
23.05.22	2,725	15	29,321	0	0	0.00%	0
23.05.19	2,695	30	22,656	0	0	0.00%	0
23.05.18	2,640	55	30,825	0	0	0.00%	0
23.05.17	2,590	50	31,447	0	0	0.00%	0
23.05.16	2,520	70	24,677	0	0	0.00%	0
23.05.15	2,615	95	41,405	0	0	0.00%	0
23.05.12	2,655	40	22,434	0	0	0.00%	0
23.05.11	2,700	45	27,993	0	0	0.00%	0
23.05.10	2,490	210	57,467	0	0	0.00%	0
23.05.09	2,570	80	36,023	0	0	0.00%	0
23.05.08	2,570	0	16,318	0	0	0.00%	0
23.05.04	2,570	0	14,517	0	0	0.00%	0
23.05.03	2,540	30	22,741	0	0	0.00%	0
23.05.02	2,495	45	29,139	0	0	0.00%	0
23.04.28	2,480	15	95,271	0	0	0.00%	0
23.04.27	2,465	15	34,518	0	0	0.00%	0
23.04.26	2,430	35	31,463	0	0	0.00%	0
23.04.25	2,530	100	33,276	0	0	0.00%	0
23.04.24	2,625	95	32,860	0	0	0.00%	0
23.04.21	2,710	75	23,942	0	0	0.00%	0
23.04.20	2,735	25	30,062	0	0	0.00%	0
23.04.19	2,710	25	28,674	0	0	0.00%	0
23.04.18	2,720	10	33,072	0	0	0.00%	0
23.04.17	2,750	30	30,993	0	0	0.00%	0
23.04.14	2,745	5	14,388	0	0	0.00%	0
23.04.13	2,785	40	14,311	0	0	0.00%	0
23.04.12	2,755	30	24,215	0	0	0.00%	0
23.04.11	2,745	10	43,736	0	0	0.00%	0
23.04.10	2,820	75	18,361	0	0	0.00%	0
23.04.07	2,825	5	29,348	0	0	0.00%	0
23.04.06	2,825	0	30,878	0	0	0.00%	0
23.04.05	2,740	85	81,349	0	0	0.00%	0
23.04.04	2,600	140	56,478	0	0	0.00%	0
23.04.03	2,525	75	38,747	0	0	0.00%	0
23.03.31	2,610	85	39,871	0	0	0.00%	0
23.03.30	2,580	30	20,368	0	0	0.00%	0
23.03.29	2,595	15	36,282	0	0	0.00%	0
23.03.28	2,480	115	42,415	0	0	0.00%	0
23.03.27	2,410	70	30,576	0	0	0.00%	0
23.03.24	2,350	60	29,416	0	0	0.00%	0
23.03.23	2,420	70	32,113	0	0	0.00%	0
23.03.22	2,425	5	16,887	0	0	0.00%	0
23.03.21	2,500	75	19,496	0	0	0.00%	0
23.03.20	2,520	20	26,699	0	0	0.00%	0
23.03.17	2,425	95	37,457	0	0	0.00%	0
23.03.16	2,410	15	45,882	0	0	0.00%	0
23.03.15	2,415	5	31,867	0	0	0.00%	0
23.03.14	2,540	125	39,880	0	0	0.00%	0
23.03.13	2,575	35	41,296	0	0	0.00%	0
23.03.10	2,700	100	40,976	0	0	0.00%	0
23.03.09	2,745	45	41,547	0	0	0.00%	0
23.03.08	2,775	30	17,027	0	0	0.00%	0
23.03.07	2,780	5	34,013	0	0	0.00%	0
23.03.06	2,830	50	37,088	0	0	0.00%	0
23.03.03	2,860	30	15,783	0	0	0.00%	0
23.03.02	2,870	10	10,504	0	0	0.00%	0
23.02.28	2,850	20	7,797	0	0	0.00%	0
23.02.27	2,810	40	54,635	0	0	0.00%	0
23.02.24	2,915	105	32,108	0	0	0.00%	0
23.02.23	2,920	5	18,435	0	0	0.00%	0
23.02.22	2,975	55	20,622	0	0	0.00%	0
23.02.21	3,030	55	15,484	0	0	0.00%	0
23.02.20	2,965	70	22,010	0	0	0.00%	0
23.02.17	2,945	20	12,617	0	0	0.00%	0
23.02.16	2,930	15	9,898	0	0	0.00%	0
23.02.15	2,960	30	18,816	0	0	0.00%	0
23.02.14	2,955	5	11,224	0	0	0.00%	0
23.02.13	2,970	15	10,971	0	0	0.00%	0
23.02.10	3,040	55	15,499	0	0	0.00%	0
23.02.09	3,030	10	16,484	0	0	0.00%	0
23.02.08	3,010	20	23,330	0	0	0.00%	0
23.02.06	3,170	90	27,849	0	0	0.00%	0
23.02.03	3,200	30	17,284	0	0	0.00%	0
23.02.02	3,225	25	20,449	0	0	0.00%	0
23.02.01	3,180	45	9,540	0	0	0.00%	0
23.01.31	3,190	10	23,028	0	0	0.00%	0
23.01.30	3,190	0	12,414	0	0	0.00%	0
23.01.27	3,260	40	22,337	0	0	0.00%	0
23.01.25	3,225	30	25,424	0	0	0.00%	0
23.01.20	3,225	5	9,793	0	0	0.00%	0
23.01.19	3,220	115	32,548	0	0	0.00%	0
23.01.18	3,105	80	7,410	0	0	0.00%	0
23.01.17	3,185	35	14,209	0	0	0.00%	0
23.01.16	3,220	65	17,476	0	0	0.00%	0
23.01.13	3,155	30	19,937	0	0	0.00%	0
23.01.12	3,185	20	18,084	0	0	0.00%	0
23.01.11	3,205	85	27,073	0	0	0.00%	0
23.01.10	3,120	35	17,106	0	0	0.00%	0
23.01.09	3,155	60	31,023	0	0	0.00%	0
23.01.06	3,095	55	13,078	0	0	0.00%	0
23.01.05	3,040	85	19,831	0	0	0.00%	0
23.01.04	2,955	50	17,035	0	0	0.00%	0
23.01.03	2,905	15	14,973	0	0	0.00%	0
23.01.02	2,920	60	25,964	0	0	0.00%	0
22.12.29	2,860	90	28,315	0	0	0.00%	0
22.12.28	2,950	0	16,747	0	0	0.00%	0
22.12.27	2,950	0	25,560	0	0	0.00%	0
22.12.26	2,950	60	25,012	0	0	0.00%	0
22.12.23	3,010	0	57,348	0	0	0.00%	0
22.12.22	3,010	5	20,949	0	0	0.00%	0
22.12.21	3,005	75	28,150	0	0	0.00%	0
22.12.20	3,080	140	60,568	0	0	0.00%	0
22.12.19	3,220	50	44,874	0	0	0.00%	0
22.12.16	3,170	90	38,283	0	0	0.00%	0
22.12.15	3,260	95	64,319	0	0	0.00%	0
22.12.14	3,165	10	87,702	0	0	0.00%	0
22.12.13	3,175	90	48,254	0	0	0.00%	0
22.12.12	3,265	25	155,342	0	0	0.00%	0
22.12.09	3,290	80	174,049	0	0	0.00%	0
22.12.08	3,210	155	267,298	0	0	0.00%	0
22.12.07	3,365	10	240,694	0	0	0.00%	0
22.12.06	3,375	325	831,779	0	0	0.00%	0
22.12.05	3,700	430	4,642,076	0	0	0.00%	0
22.12.02	3,270	5	24,709	0	0	0.00%	0
22.12.01	3,265	80	48,465	0	0	0.00%	0
22.11.30	3,185	10	17,307	0	0	0.00%	0
22.11.29	3,175	25	25,490	0	0	0.00%	0
22.11.28	3,150	145	41,099	0	0	0.00%	0
22.11.25	3,295	35	40,945	0	0	0.00%	0
22.11.24	3,260	130	48,420	0	0	0.00%	0
22.11.23	3,130	20	53,639	0	0	0.00%	0
22.11.22	3,150	140	72,592	0	0	0.00%	0
22.11.21	3,290	90	189,996	0	0	0.00%	0
22.11.18	3,200	20	82,038	0	0	0.00%	0
22.11.17	3,220	90	133,670	0	0	0.00%	0
22.11.16	3,310	15	162,554	0	0	0.00%	0
22.11.15	3,325	105	246,849	0	0	0.00%	0
22.11.14	3,430	195	2,224,967	0	0	0.00%	0
22.11.11	3,625	835	337,056	0	0	0.00%	0
22.11.10	2,790	65	154,913	0	0	0.00%	0
22.11.09	2,725	5	26,910	0	0	0.00%	0
22.11.08	2,720	30	50,784	0	0	0.00%	0
22.11.07	2,690	40	24,696	0	0	0.00%	0
22.11.04	2,650	120	61,769	0	0	0.00%	0
22.11.03	2,770	40	8,968	0	0	0.00%	0
22.11.02	2,810	55	31,990	0	0	0.00%	0
22.11.01	2,865	65	32,886	0	0	0.00%	0
22.10.31	2,800	20	13,333	0	0	0.00%	0
22.10.28	2,780	15	10,000	0	0	0.00%	0
22.10.27	2,795	55	2,640	0	0	0.00%	0
22.10.26	2,740	45	16,522	0	0	0.00%	0
22.10.25	2,785	60	12,540	0	0	0.00%	0
22.10.24	2,725	50	15,757	0	0	0.00%	0
22.10.21	2,775	55	5,364	0	0	0.00%	0
22.10.20	2,830	60	7,727	0	0	0.00%	0
22.10.19	2,890	95	16,012	0	0	0.00%	0
22.10.18	2,795	10	8,487	0	0	0.00%	0
22.10.17	2,785	200	100,056	0	0	0.00%	0
22.10.14	2,585	50	20,170	0	0	0.00%	0
22.10.13	2,535	155	49,720	0	0	0.00%	0
22.10.12	2,690	60	18,942	0	0	0.00%	0
22.10.11	2,750	150	42,573	0	0	0.00%	0
22.10.07	2,900	30	11,831	0	0	0.00%	0
22.10.06	2,930	90	31,864	0	0	0.00%	0
22.10.05	2,840	65	21,480	0	0	0.00%	0
22.10.04	2,905	45	16,171	0	0	0.00%	0
22.09.30	2,860	80	23,797	0	0	0.00%	0
22.09.29	2,940	95	16,939	0	0	0.00%	0
22.09.28	2,845	120	50,456	0	0	0.00%	0
22.09.27	2,965	25	49,200	0	0	0.00%	0
22.09.26	2,940	235	54,459	0	0	0.00%	0
22.09.23	3,175	90	50,199	0	0	0.00%	0
22.09.22	3,265	5	62,506	0	0	0.00%	0
22.09.21	3,270	15	28,294	0	0	0.00%	0
22.09.20	3,285	10	15,631	0	0	0.00%	0
22.09.19	3,275	150	41,395	0	0	0.00%	0
22.09.16	3,425	80	38,991	0	0	0.00%	0
22.09.15	3,505	20	34,659	0	0	0.00%	0
22.09.14	3,525	90	40,765	0	0	0.00%	0
22.09.13	3,615	45	82,289	0	0	0.00%	0
22.09.08	3,570	85	113,119	0	0	0.00%	0
22.09.07	3,485	50	65,312	0	0	0.00%	0
22.09.06	3,535	0	75,258	0	0	0.00%	0