매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	4,100	145	55,708	-3,511	663,955	1.20%	54,817,235
24.11.28	4,120	20	11,457	77	667,466	1.20%	54,813,724
24.11.27	4,140	20	16,002	-1,737	667,389	1.20%	54,813,801
24.11.26	4,180	40	15,680	-2,051	669,126	1.21%	54,812,064
24.11.25	4,160	20	14,241	-1,268	671,177	1.21%	54,810,013
24.11.22	4,150	10	18,299	-4,089	672,445	1.21%	54,808,745
24.11.21	4,075	75	10,851	-2,294	676,534	1.22%	54,804,656
24.11.20	4,055	20	14,281	-1,043	678,828	1.22%	54,802,362
24.11.19	4,040	15	6,907	-3,226	679,871	1.23%	54,801,319
24.11.18	4,045	5	28,903	683,097	683,097	1.23%	54,798,093
24.11.15	4,095	50	23,120	0	0	0.00%	0
24.11.14	4,100	0	14,365	0	0	0.00%	0
24.11.13	4,280	180	31,995	0	0	0.00%	0
24.11.12	4,370	90	37,350	0	0	0.00%	0
24.11.11	4,445	75	22,439	0	0	0.00%	0
24.11.08	4,455	10	28,976	0	0	0.00%	0
24.11.07	4,410	45	17,261	0	0	0.00%	0
24.11.06	4,435	25	62,286	0	0	0.00%	0
24.11.05	4,430	5	9,742	0	0	0.00%	0
24.11.04	4,395	35	19,515	0	0	0.00%	0
24.11.01	4,415	20	10,525	0	0	0.00%	0
24.10.31	4,420	5	15,250	0	0	0.00%	0
24.10.30	4,400	20	25,766	0	0	0.00%	0
24.10.29	4,410	10	8,826	0	0	0.00%	0
24.10.28	4,400	10	5,399	0	0	0.00%	0
24.10.25	4,410	10	16,102	0	0	0.00%	0
24.10.24	4,390	20	16,155	0	0	0.00%	0
24.10.23	4,270	120	44,900	0	0	0.00%	0
24.10.22	4,395	125	60,576	0	0	0.00%	0
24.10.21	4,400	5	42,959	0	0	0.00%	0
24.10.18	4,375	25	16,609	0	0	0.00%	0
24.10.17	4,425	50	14,166	0	0	0.00%	0
24.10.16	4,465	40	12,780	0	0	0.00%	0
24.10.15	4,440	25	16,646	0	0	0.00%	0
24.10.14	4,380	60	10,703	0	0	0.00%	0
24.10.11	4,420	40	19,960	0	0	0.00%	0
24.10.10	4,420	0	13,995	0	0	0.00%	0
24.10.08	4,420	0	4,340	0	0	0.00%	0
24.10.07	4,415	5	12,043	0	0	0.00%	0
24.10.04	4,450	35	8,643	0	0	0.00%	0
24.10.02	4,555	105	12,968	0	0	0.00%	0
24.09.30	4,635	80	20,489	0	0	0.00%	0
24.09.27	4,645	10	22,515	0	0	0.00%	0
24.09.26	4,645	0	17,098	0	0	0.00%	0
24.09.25	4,660	15	16,922	0	0	0.00%	0
24.09.24	4,700	40	23,687	0	0	0.00%	0
24.09.23	4,590	110	49,424	0	0	0.00%	0
24.09.20	4,550	40	70,271	0	0	0.00%	0
24.09.19	4,550	0	11,481	0	0	0.00%	0
24.09.13	4,480	70	17,251	0	0	0.00%	0
24.09.12	4,415	65	43,365	0	0	0.00%	0
24.09.11	4,530	115	33,197	0	0	0.00%	0
24.09.10	4,570	40	10,909	0	0	0.00%	0
24.09.09	4,555	15	14,897	0	0	0.00%	0
24.09.06	4,545	10	49,550	0	0	0.00%	0
24.09.05	4,640	95	66,421	0	0	0.00%	0
24.09.04	4,720	80	26,264	0	0	0.00%	0
24.09.03	4,625	95	22,224	0	0	0.00%	0
24.09.02	4,700	75	12,286	0	0	0.00%	0
24.08.30	4,700	0	12,479	0	0	0.00%	0
24.08.29	4,700	0	21,062	0	0	0.00%	0
24.08.28	4,800	100	43,779	0	0	0.00%	0
24.08.27	4,865	65	20,573	0	0	0.00%	0
24.08.26	4,885	20	23,728	0	0	0.00%	0
24.08.23	4,945	60	21,989	0	0	0.00%	0
24.08.22	4,930	15	18,318	0	0	0.00%	0
24.08.21	4,955	25	14,297	0	0	0.00%	0
24.08.20	4,870	85	21,038	0	0	0.00%	0
24.08.19	4,925	55	21,407	0	0	0.00%	0
24.08.16	4,860	65	28,534	0	0	0.00%	0
24.08.14	4,715	145	48,995	0	0	0.00%	0
24.08.13	4,715	0	11,337	0	0	0.00%	0
24.08.12	4,735	20	26,729	0	0	0.00%	0
24.08.09	4,705	30	28,723	0	0	0.00%	0
24.08.08	4,540	165	42,095	0	0	0.00%	0
24.08.07	4,405	135	49,953	0	0	0.00%	0
24.08.06	4,335	70	83,216	0	0	0.00%	0
24.08.05	4,715	380	209,314	0	0	0.00%	0
24.08.02	4,935	220	88,938	0	0	0.00%	0
24.08.01	4,895	40	25,626	0	0	0.00%	0
24.07.31	4,840	55	25,949	0	0	0.00%	0
24.07.30	4,920	80	41,667	0	0	0.00%	0
24.07.29	4,910	10	21,976	0	0	0.00%	0
24.07.26	4,845	65	24,170	0	0	0.00%	0
24.07.25	4,910	65	38,762	0	0	0.00%	0
24.07.24	4,915	5	30,569	0	0	0.00%	0
24.07.23	4,805	110	29,210	0	0	0.00%	0
24.07.22	4,940	135	146,197	0	0	0.00%	0
24.07.19	5,020	80	75,512	0	0	0.00%	0
24.07.18	5,080	60	110,693	0	0	0.00%	0
24.07.17	5,090	10	46,134	0	0	0.00%	0
24.07.16	5,130	40	52,469	0	0	0.00%	0
24.07.15	5,070	60	26,962	0	0	0.00%	0
24.07.12	5,160	90	68,061	0	0	0.00%	0
24.07.11	5,160	0	44,712	0	0	0.00%	0
24.07.10	5,090	70	23,849	0	0	0.00%	0
24.07.09	5,090	0	96,365	0	0	0.00%	0
24.07.08	5,210	120	168,911	0	0	0.00%	0
24.07.05	5,380	170	85,657	0	0	0.00%	0
24.07.04	5,130	250	168,372	0	0	0.00%	0
24.07.03	5,120	10	63,026	0	0	0.00%	0
24.07.02	5,210	90	41,343	0	0	0.00%	0
24.07.01	5,160	50	47,274	0	0	0.00%	0
24.06.28	5,130	30	35,698	0	0	0.00%	0
24.06.27	5,230	100	64,518	0	0	0.00%	0
24.06.26	5,200	30	79,182	0	0	0.00%	0
24.06.25	5,100	100	111,914	0	0	0.00%	0
24.06.24	5,140	40	46,369	0	0	0.00%	0
24.06.21	5,180	40	54,054	0	0	0.00%	0
24.06.20	5,010	170	83,709	0	0	0.00%	0
24.06.19	4,995	15	32,424	0	0	0.00%	0
24.06.18	4,975	20	70,027	0	0	0.00%	0
24.06.17	5,070	95	55,366	0	0	0.00%	0
24.06.14	5,060	10	64,186	0	0	0.00%	0
24.06.13	5,080	20	72,374	0	0	0.00%	0
24.06.12	5,100	20	56,123	0	0	0.00%	0
24.06.11	5,090	10	48,218	0	0	0.00%	0
24.06.10	5,130	40	45,116	0	0	0.00%	0
24.06.07	5,100	30	81,062	0	0	0.00%	0
24.06.05	5,170	70	186,624	0	0	0.00%	0
24.06.04	5,210	40	123,346	0	0	0.00%	0
24.06.03	5,510	300	205,741	0	0	0.00%	0
24.05.31	5,490	20	411,908	0	0	0.00%	0
24.05.30	5,560	70	178,600	0	0	0.00%	0
24.05.29	5,480	80	444,925	0	0	0.00%	0
24.05.28	5,290	190	238,395	0	0	0.00%	0
24.05.27	5,270	20	174,058	0	0	0.00%	0
24.05.24	5,160	110	118,141	0	0	0.00%	0
24.05.23	5,290	130	127,344	0	0	0.00%	0
24.05.22	5,010	280	269,093	0	0	0.00%	0
24.05.21	5,130	120	99,788	0	0	0.00%	0
24.05.20	5,130	0	142,819	0	0	0.00%	0
24.05.17	5,200	70	58,182	0	0	0.00%	0
24.05.16	5,270	70	102,618	0	0	0.00%	0
24.05.14	5,080	190	343,432	0	0	0.00%	0
24.05.13	4,985	95	160,397	0	0	0.00%	0
24.05.10	4,870	115	72,651	0	0	0.00%	0
24.05.09	4,920	50	64,806	0	0	0.00%	0
24.05.08	4,980	60	55,590	0	0	0.00%	0
24.05.07	5,020	40	124,070	0	0	0.00%	0
24.05.03	5,040	20	104,017	0	0	0.00%	0
24.05.02	4,980	60	90,578	0	0	0.00%	0
24.04.30	5,030	50	98,771	0	0	0.00%	0
24.04.29	4,920	110	147,655	0	0	0.00%	0
24.04.26	4,820	100	132,017	0	0	0.00%	0
24.04.25	4,820	0	115,486	0	0	0.00%	0
24.04.24	4,700	120	175,404	0	0	0.00%	0
24.04.23	4,580	120	163,273	0	0	0.00%	0
24.04.22	4,480	100	95,037	0	0	0.00%	0
24.04.19	4,490	10	54,127	0	0	0.00%	0
24.04.18	4,380	110	41,078	0	0	0.00%	0
24.04.17	4,385	5	44,592	0	0	0.00%	0
24.04.16	4,470	85	58,078	0	0	0.00%	0
24.04.15	4,420	50	96,019	0	0	0.00%	0
24.04.12	4,455	35	69,594	0	0	0.00%	0
24.04.11	4,555	100	67,607	0	0	0.00%	0
24.04.09	4,485	70	113,265	0	0	0.00%	0
24.04.08	4,480	5	68,670	0	0	0.00%	0
24.04.05	4,420	60	142,077	0	0	0.00%	0
24.04.04	4,470	50	176,123	0	0	0.00%	0
24.04.03	4,595	125	253,533	0	0	0.00%	0
24.04.02	4,745	150	397,423	0	0	0.00%	0
24.04.01	5,020	275	2,887,149	0	0	0.00%	0
24.03.29	4,495	525	3,894,455	0	0	0.00%	0
24.03.28	4,570	75	140,188	0	0	0.00%	0
24.03.27	4,555	15	92,686	0	0	0.00%	0
24.03.26	4,555	0	66,881	0	0	0.00%	0
24.03.25	4,505	50	98,303	0	0	0.00%	0
24.03.22	4,470	35	88,504	0	0	0.00%	0
24.03.21	4,410	60	98,759	0	0	0.00%	0
24.03.20	4,460	50	119,221	0	0	0.00%	0
24.03.19	4,665	205	297,853	0	0	0.00%	0
24.03.18	4,710	45	466,034	0	0	0.00%	0
24.03.15	4,380	330	4,017,553	0	0	0.00%	0
24.03.14	4,275	105	89,123	0	0	0.00%	0
24.03.13	4,230	45	37,518	0	0	0.00%	0
24.03.12	4,215	15	30,161	0	0	0.00%	0
24.03.11	4,260	45	63,882	0	0	0.00%	0
24.03.08	4,270	10	41,798	0	0	0.00%	0
24.03.07	4,305	35	23,834	0	0	0.00%	0
24.03.06	4,270	35	20,965	0	0	0.00%	0
24.03.05	4,300	30	71,081	0	0	0.00%	0
24.03.04	4,345	45	48,506	0	0	0.00%	0
24.02.29	4,350	5	41,053	0	0	0.00%	0
24.02.28	4,310	40	27,028	0	0	0.00%	0
24.02.27	4,320	10	55,679	0	0	0.00%	0
24.02.26	4,450	130	96,792	0	0	0.00%	0
24.02.23	4,370	80	107,499	0	0	0.00%	0
24.02.22	4,625	255	225,958	0	0	0.00%	0
24.02.21	4,370	255	365,777	0	0	0.00%	0
24.02.20	4,470	100	83,841	0	0	0.00%	0
24.02.19	4,320	150	153,485	0	0	0.00%	0
24.02.16	4,270	50	97,749	0	0	0.00%	0
24.02.15	4,275	5	35,984	0	0	0.00%	0
24.02.14	4,330	55	54,174	0	0	0.00%	0
24.02.13	4,385	55	83,687	0	0	0.00%	0
24.02.08	4,380	5	60,419	0	0	0.00%	0
24.02.07	4,390	10	71,002	0	0	0.00%	0
24.02.06	4,535	145	93,398	0	0	0.00%	0
24.02.05	4,505	30	106,318	0	0	0.00%	0
24.02.02	4,440	65	159,921	0	0	0.00%	0
24.02.01	4,275	165	241,811	0	0	0.00%	0
24.01.31	4,410	135	139,599	0	0	0.00%	0
24.01.30	4,245	165	206,646	0	0	0.00%	0
24.01.29	4,210	35	168,976	0	0	0.00%	0
24.01.26	4,200	10	195,922	0	0	0.00%	0
24.01.25	4,360	160	321,342	0	0	0.00%	0
24.01.24	4,205	155	2,323,147	0	0	0.00%	0
24.01.23	4,165	40	2,234,059	0	0	0.00%	0
24.01.22	4,300	135	762,589	0	0	0.00%	0
24.01.19	3,840	460	5,881,965	0	0	0.00%	0
24.01.18	3,830	10	21,364	0	0	0.00%	0
24.01.17	3,930	100	38,924	0	0	0.00%	0
24.01.16	3,935	5	23,405	0	0	0.00%	0
24.01.15	3,960	25	25,247	0	0	0.00%	0
24.01.12	3,930	30	83,060	0	0	0.00%	0
24.01.11	3,895	35	39,428	0	0	0.00%	0
24.01.10	3,910	15	34,279	0	0	0.00%	0
24.01.09	3,905	5	37,036	0	0	0.00%	0
24.01.08	3,865	40	61,379	0	0	0.00%	0
24.01.05	3,835	30	49,994	0	0	0.00%	0
24.01.04	3,840	5	22,119	0	0	0.00%	0
24.01.03	3,860	20	19,554	0	0	0.00%	0
24.01.02	3,875	15	21,655	0	0	0.00%	0
23.12.28	3,845	30	23,601	0	0	0.00%	0
23.12.27	3,845	0	22,744	0	0	0.00%	0
23.12.26	3,880	35	69,456	0	0	0.00%	0
23.12.22	3,870	10	26,983	0	0	0.00%	0
23.12.21	3,895	25	22,046	0	0	0.00%	0
23.12.20	3,895	0	20,558	0	0	0.00%	0
23.12.19	3,870	25	21,935	0	0	0.00%	0
23.12.18	3,960	90	87,560	0	0	0.00%	0
23.12.15	3,935	25	11,975	0	0	0.00%	0
23.12.14	3,915	20	22,960	0	0	0.00%	0
23.12.13	4,030	115	95,626	0	0	0.00%	0
23.12.12	4,075	45	23,417	0	0	0.00%	0
23.12.11	4,090	15	16,266	0	0	0.00%	0
23.12.08	4,130	40	30,535	0	0	0.00%	0
23.12.07	4,075	55	52,227	0	0	0.00%	0
23.12.06	4,060	15	31,925	0	0	0.00%	0
23.12.05	3,995	65	33,809	0	0	0.00%	0
23.12.04	3,930	65	125,804	0	0	0.00%	0
23.12.01	3,905	25	10,304	0	0	0.00%	0
23.11.30	3,900	5	12,440	0	0	0.00%	0
23.11.29	3,900	0	12,411	0	0	0.00%	0
23.11.28	3,905	5	13,609	0	0	0.00%	0
23.11.27	3,885	20	27,040	0	0	0.00%	0
23.11.24	3,930	45	31,098	0	0	0.00%	0
23.11.23	3,940	10	16,160	0	0	0.00%	0
23.11.22	3,940	0	13,174	0	0	0.00%	0
23.11.21	3,910	30	11,963	0	0	0.00%	0
23.11.20	3,875	35	28,038	0	0	0.00%	0
23.11.17	3,935	60	32,114	0	0	0.00%	0
23.11.16	3,940	5	7,216	0	0	0.00%	0
23.11.15	3,845	95	29,523	0	0	0.00%	0
23.11.14	3,805	40	33,926	0	0	0.00%	0
23.11.13	3,850	45	33,019	0	0	0.00%	0
23.11.10	3,870	20	18,217	0	0	0.00%	0
23.11.09	3,860	10	14,153	0	0	0.00%	0
23.11.08	3,885	25	17,403	0	0	0.00%	0
23.11.07	3,915	30	16,261	0	0	0.00%	0
23.11.06	3,830	85	32,321	0	0	0.00%	0
23.11.03	3,815	15	19,786	0	0	0.00%	0
23.11.02	3,790	25	27,043	0	0	0.00%	0
23.11.01	3,770	20	8,647	0	0	0.00%	0
23.10.31	3,770	0	18,799	0	0	0.00%	0
23.10.30	3,855	85	63,250	0	0	0.00%	0
23.10.27	3,860	5	13,150	0	0	0.00%	0
23.10.26	3,925	65	24,113	0	0	0.00%	0
23.10.25	3,880	45	12,746	0	0	0.00%	0
23.10.24	3,860	20	30,116	0	0	0.00%	0
23.10.23	3,880	20	15,087	0	0	0.00%	0
23.10.20	3,965	85	53,917	0	0	0.00%	0
23.10.19	4,030	65	20,142	0	0	0.00%	0
23.10.18	4,010	20	41,164	0	0	0.00%	0
23.10.17	3,960	50	26,269	0	0	0.00%	0
23.10.16	3,955	5	24,131	0	0	0.00%	0
23.10.13	3,955	0	20,380	0	0	0.00%	0
23.10.12	3,980	25	38,391	0	0	0.00%	0
23.10.11	3,935	45	14,496	0	0	0.00%	0
23.10.10	3,940	5	31,096	0	0	0.00%	0
23.10.06	3,900	40	9,575	0	0	0.00%	0
23.10.05	3,875	25	38,054	0	0	0.00%	0
23.10.04	4,155	280	57,654	0	0	0.00%	0
23.09.27	4,085	70	34,853	0	0	0.00%	0
23.09.26	4,070	15	39,473	0	0	0.00%	0
23.09.25	4,200	130	67,783	0	0	0.00%	0
23.09.22	4,300	100	61,994	0	0	0.00%	0
23.09.21	3,960	340	861,866	0	0	0.00%	0
23.09.20	4,035	75	20,681	0	0	0.00%	0
23.09.19	3,930	105	33,247	0	0	0.00%	0
23.09.18	3,915	15	63,269	0	0	0.00%	0
23.09.15	3,885	30	20,765	0	0	0.00%	0
23.09.14	3,935	50	77,544	0	0	0.00%	0
23.09.13	3,960	25	11,137	0	0	0.00%	0
23.09.12	3,945	15	14,414	0	0	0.00%	0
23.09.11	3,930	15	10,061	0	0	0.00%	0
23.09.08	3,915	15	22,671	0	0	0.00%	0
23.09.07	3,935	20	14,476	0	0	0.00%	0
23.09.06	3,935	0	17,284	0	0	0.00%	0
23.09.05	3,935	0	19,903	0	0	0.00%	0
23.09.04	3,920	15	19,500	0	0	0.00%	0
23.09.01	3,960	40	23,283	0	0	0.00%	0
23.08.31	3,975	15	16,399	0	0	0.00%	0
23.08.30	3,975	0	12,777	0	0	0.00%	0
23.08.29	3,950	25	15,747	0	0	0.00%	0
23.08.28	3,935	15	10,689	0	0	0.00%	0
23.08.25	3,935	0	17,109	0	0	0.00%	0
23.08.24	3,955	20	20,471	0	0	0.00%	0
23.08.23	3,985	30	11,667	0	0	0.00%	0
23.08.22	4,000	15	16,735	0	0	0.00%	0
23.08.21	3,945	55	13,541	0	0	0.00%	0
23.08.18	3,970	25	26,078	0	0	0.00%	0
23.08.17	4,020	50	27,381	0	0	0.00%	0
23.08.16	4,055	35	19,516	0	0	0.00%	0
23.08.14	4,100	45	14,746	0	0	0.00%	0
23.08.11	4,090	10	17,019	0	0	0.00%	0
23.08.10	4,075	15	19,066	0	0	0.00%	0
23.08.09	4,015	60	17,589	0	0	0.00%	0
23.08.08	4,055	40	30,058	0	0	0.00%	0
23.08.07	4,050	5	16,666	0	0	0.00%	0
23.08.04	3,970	80	14,131	0	0	0.00%	0
23.08.03	3,990	20	22,222	0	0	0.00%	0
23.08.02	4,040	50	32,354	0	0	0.00%	0
23.08.01	3,970	70	55,316	0	0	0.00%	0
23.07.31	3,935	35	55,129	0	0	0.00%	0
23.07.28	3,765	170	67,963	0	0	0.00%	0
23.07.27	3,750	15	134,824	0	0	0.00%	0
23.07.26	3,815	115	76,853	0	0	0.00%	0
23.07.25	3,930	110	90,392	0	0	0.00%	0
23.07.24	3,985	55	81,625	0	0	0.00%	0
23.07.21	4,045	60	53,852	0	0	0.00%	0
23.07.20	4,095	50	27,059	0	0	0.00%	0
23.07.19	4,170	75	81,368	0	0	0.00%	0
23.07.18	4,220	50	24,662	0	0	0.00%	0
23.07.17	4,275	55	48,929	0	0	0.00%	0
23.07.14	4,265	10	18,762	0	0	0.00%	0
23.07.13	4,215	50	16,231	0	0	0.00%	0
23.07.12	4,210	5	11,596	0	0	0.00%	0
23.07.11	4,210	0	9,944	0	0	0.00%	0
23.07.10	4,200	10	21,650	0	0	0.00%	0
23.07.07	4,275	75	31,001	0	0	0.00%	0
23.07.06	4,400	125	41,685	0	0	0.00%	0
23.07.05	4,450	50	13,208	0	0	0.00%	0
23.07.04	4,455	5	12,633	0	0	0.00%	0
23.07.03	4,450	5	25,390	0	0	0.00%	0
23.06.30	4,455	5	16,008	0	0	0.00%	0
23.06.29	4,490	35	28,537	0	0	0.00%	0
23.06.28	4,490	0	22,171	0	0	0.00%	0
23.06.27	4,460	30	31,917	0	0	0.00%	0
23.06.26	4,525	65	22,537	0	0	0.00%	0
23.06.23	4,515	10	13,575	0	0	0.00%	0
23.06.22	4,510	5	23,980	0	0	0.00%	0
23.06.21	4,515	5	34,966	0	0	0.00%	0
23.06.20	4,530	15	40,135	0	0	0.00%	0
23.06.19	4,530	0	14,403	0	0	0.00%	0
23.06.16	4,515	15	14,912	0	0	0.00%	0
23.06.15	4,590	75	24,182	0	0	0.00%	0
23.06.14	4,535	55	62,561	0	0	0.00%	0
23.06.13	4,570	35	28,909	0	0	0.00%	0
23.06.12	4,630	60	52,615	0	0	0.00%	0
23.06.09	4,535	95	116,441	0	0	0.00%	0
23.06.08	4,580	45	20,135	0	0	0.00%	0
23.06.07	4,530	50	37,850	0	0	0.00%	0
23.06.05	4,525	5	33,722	0	0	0.00%	0
23.06.02	4,500	25	32,157	0	0	0.00%	0
23.06.01	4,650	150	67,242	0	0	0.00%	0
23.05.31	4,440	210	173,903	0	0	0.00%	0
23.05.30	4,425	15	36,944	0	0	0.00%	0
23.05.26	4,435	10	14,743	0	0	0.00%	0
23.05.25	4,420	15	29,994	0	0	0.00%	0
23.05.24	4,430	10	24,531	0	0	0.00%	0
23.05.23	4,465	35	44,671	0	0	0.00%	0
23.05.22	4,450	15	18,985	0	0	0.00%	0
23.05.19	4,420	30	65,236	0	0	0.00%	0
23.05.18	4,405	15	21,961	0	0	0.00%	0
23.05.17	4,340	65	19,016	0	0	0.00%	0
23.05.16	4,455	115	77,877	0	0	0.00%	0
23.05.15	4,565	110	46,828	0	0	0.00%	0
23.05.12	4,645	80	76,933	0	0	0.00%	0
23.05.11	4,435	210	469,759	0	0	0.00%	0
23.05.10	4,445	10	52,122	0	0	0.00%	0
23.05.09	4,450	5	12,912	0	0	0.00%	0
23.05.08	4,380	70	23,688	0	0	0.00%	0
23.05.04	4,385	5	25,476	0	0	0.00%	0
23.05.03	4,355	30	32,985	0	0	0.00%	0
23.05.02	4,325	30	37,256	0	0	0.00%	0
23.04.28	4,305	20	60,636	0	0	0.00%	0
23.04.27	4,300	5	21,791	0	0	0.00%	0
23.04.26	4,300	0	15,242	0	0	0.00%	0
23.04.25	4,310	10	39,952	0	0	0.00%	0
23.04.24	4,370	60	63,763	0	0	0.00%	0
23.04.21	4,440	65	36,712	0	0	0.00%	0
23.04.20	4,490	25	27,173	0	0	0.00%	0
23.04.19	4,465	25	50,509	0	0	0.00%	0
23.04.18	4,530	65	64,358	0	0	0.00%	0
23.04.17	4,470	60	102,360	0	0	0.00%	0
23.04.14	4,400	50	76,306	0	0	0.00%	0
23.04.13	4,400	0	50,263	0	0	0.00%	0
23.04.12	4,350	50	33,924	0	0	0.00%	0
23.04.11	4,330	20	53,497	0	0	0.00%	0
23.04.10	4,360	30	36,886	0	0	0.00%	0
23.04.07	4,325	35	16,075	0	0	0.00%	0
23.04.06	4,405	80	54,077	0	0	0.00%	0
23.04.05	4,395	10	23,457	0	0	0.00%	0
23.04.04	4,400	5	29,892	0	0	0.00%	0
23.04.03	4,425	25	44,350	0	0	0.00%	0
23.03.31	4,250	175	126,320	0	0	0.00%	0
23.03.30	4,185	65	38,674	0	0	0.00%	0
23.03.29	4,190	5	40,254	0	0	0.00%	0
23.03.28	4,270	80	111,281	0	0	0.00%	0
23.03.27	4,275	5	55,839	0	0	0.00%	0
23.03.24	4,310	35	40,579	0	0	0.00%	0
23.03.23	4,390	80	64,276	0	0	0.00%	0
23.03.22	4,385	5	19,250	0	0	0.00%	0
23.03.21	4,380	5	38,761	0	0	0.00%	0
23.03.20	4,515	135	125,288	0	0	0.00%	0
23.03.17	4,515	0	75,354	0	0	0.00%	0
23.03.16	4,660	145	53,372	0	0	0.00%	0
23.03.15	4,665	5	31,395	0	0	0.00%	0
23.03.14	4,840	175	41,466	0	0	0.00%	0
23.03.13	4,845	5	72,556	0	0	0.00%	0
23.03.10	4,690	155	180,213	0	0	0.00%	0
23.03.09	4,660	30	59,322	0	0	0.00%	0
23.03.08	4,735	75	64,210	0	0	0.00%	0
23.03.07	4,745	10	22,863	0	0	0.00%	0
23.03.06	4,765	20	41,507	0	0	0.00%	0
23.03.03	4,790	20	38,206	0	0	0.00%	0
23.03.02	4,775	15	21,800	0	0	0.00%	0
23.02.28	4,770	5	38,135	0	0	0.00%	0
23.02.27	4,860	110	74,521	0	0	0.00%	0
23.02.24	4,920	60	45,451	0	0	0.00%	0
23.02.23	4,915	5	25,143	0	0	0.00%	0
23.02.22	4,960	45	54,579	0	0	0.00%	0
23.02.21	4,965	5	32,530	0	0	0.00%	0
23.02.20	4,970	5	23,565	0	0	0.00%	0
23.02.17	4,980	10	29,045	0	0	0.00%	0
23.02.16	4,950	30	20,097	0	0	0.00%	0
23.02.15	5,060	110	61,884	0	0	0.00%	0
23.02.14	5,030	30	76,719	0	0	0.00%	0
23.02.13	5,100	70	65,137	0	0	0.00%	0
23.02.10	5,290	190	142,017	0	0	0.00%	0
23.02.09	5,280	10	15,285	0	0	0.00%	0
23.02.08	5,250	30	33,593	0	0	0.00%	0
23.02.06	5,330	110	45,342	0	0	0.00%	0
23.02.03	5,320	10	59,727	0	0	0.00%	0
23.02.02	5,200	120	178,547	0	0	0.00%	0
23.02.01	5,180	20	52,605	0	0	0.00%	0
23.01.31	5,200	20	23,534	0	0	0.00%	0
23.01.30	5,190	10	30,881	0	0	0.00%	0
23.01.27	5,160	40	45,382	0	0	0.00%	0
23.01.25	5,120	20	69,431	0	0	0.00%	0
23.01.20	5,120	30	41,105	0	0	0.00%	0
23.01.19	5,090	60	52,630	0	0	0.00%	0
23.01.18	5,030	20	20,641	0	0	0.00%	0
23.01.17	5,050	60	35,799	0	0	0.00%	0
23.01.16	5,110	70	36,614	0	0	0.00%	0
23.01.13	5,040	10	30,639	0	0	0.00%	0
23.01.12	5,050	20	19,665	0	0	0.00%	0
23.01.11	5,030	10	32,123	0	0	0.00%	0
23.01.10	5,040	30	42,364	0	0	0.00%	0
23.01.09	5,070	40	78,601	0	0	0.00%	0
23.01.06	5,030	50	56,161	0	0	0.00%	0
23.01.05	4,980	90	36,097	0	0	0.00%	0
23.01.04	4,890	45	41,032	0	0	0.00%	0
23.01.03	4,845	0	39,725	0	0	0.00%	0
23.01.02	4,845	155	61,901	0	0	0.00%	0
22.12.29	5,000	170	55,861	0	0	0.00%	0
22.12.28	5,170	380	117,188	0	0	0.00%	0
22.12.27	5,550	30	96,324	0	0	0.00%	0
22.12.26	5,520	10	42,956	0	0	0.00%	0
22.12.23	5,510	90	43,854	0	0	0.00%	0
22.12.22	5,600	10	24,113	0	0	0.00%	0
22.12.21	5,610	10	19,900	0	0	0.00%	0
22.12.20	5,600	60	34,345	0	0	0.00%	0
22.12.19	5,660	10	23,941	0	0	0.00%	0
22.12.16	5,670	80	127,317	0	0	0.00%	0
22.12.15	5,590	0	32,177	0	0	0.00%	0
22.12.14	5,590	0	39,543	0	0	0.00%	0
22.12.13	5,590	20	34,434	0	0	0.00%	0
22.12.12	5,610	20	38,818	0	0	0.00%	0
22.12.09	5,590	150	111,544	0	0	0.00%	0
22.12.08	5,440	20	420,794	0	0	0.00%	0
22.12.07	5,460	0	64,011	0	0	0.00%	0
22.12.06	5,460	80	54,369	0	0	0.00%	0
22.12.05	5,540	20	52,932	0	0	0.00%	0
22.12.02	5,560	120	92,264	0	0	0.00%	0
22.12.01	5,680	170	118,594	0	0	0.00%	0
22.11.30	5,510	110	77,835	0	0	0.00%	0
22.11.29	5,400	140	70,560	0	0	0.00%	0
22.11.28	5,260	140	65,137	0	0	0.00%	0
22.11.25	5,400	10	29,886	0	0	0.00%	0
22.11.24	5,390	80	71,710	0	0	0.00%	0
22.11.23	5,310	80	49,576	0	0	0.00%	0
22.11.22	5,230	40	39,375	0	0	0.00%	0
22.11.21	5,190	100	56,230	0	0	0.00%	0
22.11.18	5,290	40	47,326	0	0	0.00%	0
22.11.17	5,330	130	76,399	0	0	0.00%	0
22.11.16	5,460	0	65,350	0	0	0.00%	0
22.11.15	5,460	150	63,671	0	0	0.00%	0
22.11.14	5,310	30	104,458	0	0	0.00%	0
22.11.11	5,340	160	229,256	0	0	0.00%	0
22.11.10	5,180	10	52,749	0	0	0.00%	0
22.11.09	5,170	10	80,555	0	0	0.00%	0
22.11.08	5,180	150	153,576	0	0	0.00%	0
22.11.07	5,030	30	50,914	0	0	0.00%	0
22.11.04	5,000	0	46,604	0	0	0.00%	0
22.11.03	5,000	50	60,088	0	0	0.00%	0
22.11.02	5,050	50	71,723	0	0	0.00%	0
22.11.01	5,100	50	27,820	0	0	0.00%	0
22.10.31	5,050	10	23,483	0	0	0.00%	0
22.10.28	5,040	30	29,323	0	0	0.00%	0
22.10.27	5,070	70	36,530	0	0	0.00%	0
22.10.26	5,000	30	46,713	0	0	0.00%	0
22.10.25	5,030	110	54,065	0	0	0.00%	0
22.10.24	5,140	150	82,923	0	0	0.00%	0
22.10.21	4,990	50	69,403	0	0	0.00%	0
22.10.20	5,040	170	316,836	0	0	0.00%	0
22.10.19	5,210	80	67,608	0	0	0.00%	0
22.10.18	5,290	30	72,882	0	0	0.00%	0
22.10.17	5,260	110	75,891	0	0	0.00%	0
22.10.14	5,370	200	78,644	0	0	0.00%	0
22.10.13	5,170	60	71,617	0	0	0.00%	0
22.10.12	5,230	30	63,107	0	0	0.00%	0
22.10.11	5,260	350	69,894	0	0	0.00%	0
22.10.07	5,610	80	33,837	0	0	0.00%	0
22.10.06	5,690	130	24,779	0	0	0.00%	0
22.10.05	5,560	130	40,757	0	0	0.00%	0
22.10.04	5,690	210	56,057	0	0	0.00%	0
22.09.30	5,480	220	79,916	0	0	0.00%	0
22.09.29	5,700	0	53,064	0	0	0.00%	0
22.09.28	5,700	200	119,430	0	0	0.00%	0
22.09.27	5,900	140	129,601	0	0	0.00%	0
22.09.26	6,040	260	111,844	0	0	0.00%	0
22.09.23	6,300	110	53,727	0	0	0.00%	0
22.09.22	6,410	80	26,031	0	0	0.00%	0
22.09.21	6,490	60	32,450	0	0	0.00%	0
22.09.20	6,550	120	23,239	0	0	0.00%	0
22.09.19	6,430	0	33,434	0	0	0.00%	0
22.09.16	6,430	0	32,746	0	0	0.00%	0
22.09.15	6,430	40	20,183	0	0	0.00%	0
22.09.14	6,390	200	36,302	0	0	0.00%	0
22.09.13	6,590	140	34,447	0	0	0.00%	0
22.09.08	6,450	110	61,632	0	0	0.00%	0
22.09.07	6,340	90	204,821	0	0	0.00%	0
22.09.06	6,430	80	23,892	0	0	0.00%	0