매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	701	58	1,192,063	3,161	33,773	0.11%	31,048,186
24.11.28	728	27	213,626	-36,261	30,612	0.10%	31,051,347
24.11.27	737	9	340,902	23,987	66,873	0.22%	31,015,086
24.11.26	756	19	397,750	42,886	42,886	0.14%	31,039,073
24.11.25	762	6	378,574	0	0	0.00%	31,081,959
24.11.22	780	18	268,388	0	0	0.00%	31,081,959
24.11.21	801	21	292,355	0	0	0.00%	31,081,959
24.11.20	799	2	224,817	0	0	0.00%	31,081,959
24.11.19	844	45	295,146	0	0	0.00%	31,081,959
24.11.18	920	76	296,767	44,518	44,518	0.14%	31,037,441
24.11.15	919	1	404,430	0	0	0.00%	0
24.11.14	982	56	382,071	0	0	0.00%	0
24.11.13	908	74	1,841,721	0	0	0.00%	0
24.11.12	951	43	396,151	0	0	0.00%	0
24.11.11	1,025	74	886,331	0	0	0.00%	0
24.11.08	1,023	2	342,286	0	0	0.00%	0
24.11.07	1,082	59	335,042	0	0	0.00%	0
24.11.06	1,160	78	385,381	0	0	0.00%	0
24.11.05	1,207	47	330,867	0	0	0.00%	0
24.11.04	1,260	53	588,772	0	0	0.00%	0
24.11.01	1,290	30	212,025	0	0	0.00%	0
24.10.31	1,321	31	877,877	0	0	0.00%	0
24.10.30	1,362	41	207,861	0	0	0.00%	0
24.10.29	1,356	6	424,981	0	0	0.00%	0
24.10.28	1,384	28	335,446	0	0	0.00%	0
24.10.25	1,357	27	556,962	0	0	0.00%	0
24.10.24	1,332	25	225,075	0	0	0.00%	0
24.10.23	1,419	87	598,811	0	0	0.00%	0
24.10.22	1,330	89	986,134	0	0	0.00%	0
24.10.21	1,222	108	499,132	0	0	0.00%	0
24.10.18	1,130	92	580,562	0	0	0.00%	0
24.10.17	1,140	10	536,682	0	0	0.00%	0
24.10.16	1,163	23	153,018	0	0	0.00%	0
24.10.15	1,241	78	461,318	0	0	0.00%	0
24.10.14	1,263	22	175,613	0	0	0.00%	0
24.10.11	1,235	28	801,858	0	0	0.00%	0
24.10.10	1,457	222	1,740,451	0	0	0.00%	0
24.10.08	1,415	42	382,486	0	0	0.00%	0
24.10.07	1,366	49	547,059	0	0	0.00%	0
24.10.04	1,418	52	643,711	0	0	0.00%	0
24.10.02	1,339	79	463,855	0	0	0.00%	0
24.09.30	1,345	6	952,709	0	0	0.00%	0
24.09.27	1,292	53	3,075,327	0	0	0.00%	0
24.09.26	1,280	12	312,343	0	0	0.00%	0
24.09.25	1,204	76	1,201,268	0	0	0.00%	0
24.09.24	1,125	79	1,066,946	0	0	0.00%	0
24.09.23	1,121	4	498,635	0	0	0.00%	0
24.09.20	1,071	50	677,562	0	0	0.00%	0
24.09.19	1,030	41	265,862	0	0	0.00%	0
24.09.13	1,035	5	256,626	0	0	0.00%	0
24.09.12	1,035	0	249,036	0	0	0.00%	0
24.09.11	1,063	28	940,966	0	0	0.00%	0
24.09.10	1,044	19	7,263,565	0	0	0.00%	0
24.09.09	1,024	20	715,679	0	0	0.00%	0
24.09.06	1,042	18	1,728,988	0	0	0.00%	0
24.09.05	1,081	39	1,254,012	0	0	0.00%	0
24.09.04	1,154	73	700,026	0	0	0.00%	0
24.09.03	1,020	134	5,873,133	0	0	0.00%	0
24.09.02	1,045	25	579,262	0	0	0.00%	0
24.08.30	1,098	53	900,443	0	0	0.00%	0
24.08.29	1,099	1	1,637,269	0	0	0.00%	0
24.08.28	1,125	26	3,880,431	0	0	0.00%	0
24.08.27	1,177	52	3,480,048	0	0	0.00%	0
24.08.26	1,258	81	12,171,734	0	0	0.00%	0
24.08.23	1,089	169	28,450,581	0	0	0.00%	0
24.08.22	1,250	161	13,030,778	0	0	0.00%	0
24.08.21	962	288	11,984,593	0	0	0.00%	0
24.08.20	965	3	2,164,929	0	0	0.00%	0
24.08.19	994	29	2,571,026	0	0	0.00%	0
24.08.16	958	36	17,043,842	0	0	0.00%	0
24.08.14	1,047	89	18,144,145	0	0	0.00%	0
24.08.13	806	241	5,051,892	0	0	0.00%	0
24.08.12	787	19	36,093	0	0	0.00%	0
24.08.09	771	16	33,793	0	0	0.00%	0
24.08.08	742	29	32,964	0	0	0.00%	0
24.08.07	736	6	40,204	0	0	0.00%	0
24.08.06	717	19	71,529	0	0	0.00%	0
24.08.05	829	112	110,808	0	0	0.00%	0
24.08.02	832	3	14,527	0	0	0.00%	0
24.08.01	834	2	34,296	0	0	0.00%	0
24.07.31	836	2	11,803	0	0	0.00%	0
24.07.30	834	2	27,364	0	0	0.00%	0
24.07.29	825	9	18,500	0	0	0.00%	0
24.07.26	825	0	47,290	0	0	0.00%	0
24.07.25	805	20	26,463	0	0	0.00%	0
24.07.24	838	33	72,047	0	0	0.00%	0
24.07.23	841	3	16,937	0	0	0.00%	0
24.07.22	850	9	24,594	0	0	0.00%	0
24.07.19	869	19	30,768	0	0	0.00%	0
24.07.18	872	3	22,741	0	0	0.00%	0
24.07.17	854	18	13,414	0	0	0.00%	0
24.07.16	888	34	40,380	0	0	0.00%	0
24.07.15	893	5	26,648	0	0	0.00%	0
24.07.12	868	25	42,705	0	0	0.00%	0
24.07.11	910	42	194,286	0	0	0.00%	0
24.07.10	938	28	43,963	0	0	0.00%	0
24.07.09	968	30	40,296	0	0	0.00%	0
24.07.08	959	9	36,954	0	0	0.00%	0
24.07.05	985	26	55,849	0	0	0.00%	0
24.07.04	979	6	184,792	0	0	0.00%	0
24.07.03	908	71	864,805	0	0	0.00%	0
24.07.02	845	63	1,864,452	0	0	0.00%	0
24.07.01	843	2	18,777	0	0	0.00%	0
24.06.28	853	10	12,919	0	0	0.00%	0
24.06.27	840	13	30,400	0	0	0.00%	0
24.06.26	848	8	16,726	0	0	0.00%	0
24.06.25	857	9	47,375	0	0	0.00%	0
24.06.24	875	18	23,646	0	0	0.00%	0
24.06.21	881	6	26,834	0	0	0.00%	0
24.06.20	882	1	20,214	0	0	0.00%	0
24.06.19	892	10	17,541	0	0	0.00%	0
24.06.18	907	15	15,112	0	0	0.00%	0
24.06.17	911	4	8,293	0	0	0.00%	0
24.06.14	914	3	12,522	0	0	0.00%	0
24.06.13	908	6	20,209	0	0	0.00%	0
24.06.12	927	19	21,479	0	0	0.00%	0
24.06.11	929	2	13,949	0	0	0.00%	0
24.06.10	933	4	31,917	0	0	0.00%	0
24.06.07	937	4	15,753	0	0	0.00%	0
24.06.05	930	7	40,319	0	0	0.00%	0
24.06.04	915	15	18,855	0	0	0.00%	0
24.06.03	907	8	14,713	0	0	0.00%	0
24.05.31	906	1	34,835	0	0	0.00%	0
24.05.30	918	12	10,149	0	0	0.00%	0
24.05.29	891	27	66,872	0	0	0.00%	0
24.05.28	895	4	11,916	0	0	0.00%	0
24.05.27	886	9	24,174	0	0	0.00%	0
24.05.24	931	45	75,543	0	0	0.00%	0
24.05.23	966	35	117,921	0	0	0.00%	0
24.05.22	966	0	54,930	0	0	0.00%	0
24.05.21	970	4	30,890	0	0	0.00%	0
24.05.20	974	4	28,832	0	0	0.00%	0
24.05.17	976	2	63,929	0	0	0.00%	0
24.05.16	970	6	12,821	0	0	0.00%	0
24.05.14	975	5	12,127	0	0	0.00%	0
24.05.13	994	19	41,241	0	0	0.00%	0
24.05.10	998	4	18,352	0	0	0.00%	0
24.05.09	986	12	39,357	0	0	0.00%	0
24.05.08	987	1	45,902	0	0	0.00%	0
24.05.07	985	2	22,605	0	0	0.00%	0
24.05.03	993	8	26,259	0	0	0.00%	0
24.05.02	986	7	21,134	0	0	0.00%	0
24.04.30	968	18	133,590	0	0	0.00%	0
24.04.29	971	3	19,350	0	0	0.00%	0
24.04.26	967	4	96,399	0	0	0.00%	0
24.04.25	970	3	18,504	0	0	0.00%	0
24.04.24	967	3	12,976	0	0	0.00%	0
24.04.23	965	2	26,738	0	0	0.00%	0
24.04.22	970	5	23,967	0	0	0.00%	0
24.04.19	990	20	67,524	0	0	0.00%	0
24.04.18	990	0	15,050	0	0	0.00%	0
24.04.17	995	5	43,465	0	0	0.00%	0
24.04.16	1,003	8	57,838	0	0	0.00%	0
24.04.15	1,000	3	83,295	0	0	0.00%	0
24.04.12	988	12	89,764	0	0	0.00%	0
24.04.11	970	18	20,241	0	0	0.00%	0
24.04.09	977	7	28,576	0	0	0.00%	0
24.04.08	968	9	27,685	0	0	0.00%	0
24.04.05	983	15	75,621	0	0	0.00%	0
24.04.04	983	0	98,639	0	0	0.00%	0
24.04.03	1,009	26	90,307	0	0	0.00%	0
24.04.02	1,016	7	259,622	0	0	0.00%	0
24.04.01	933	83	3,552,793	0	0	0.00%	0
24.03.29	919	14	177,311	0	0	0.00%	0
24.03.28	906	13	50,998	0	0	0.00%	0
24.03.27	905	1	50,321	0	0	0.00%	0
24.03.26	912	7	56,745	0	0	0.00%	0
24.03.25	918	6	72,015	0	0	0.00%	0
24.03.22	943	25	51,828	0	0	0.00%	0
24.03.21	929	14	168,929	0	0	0.00%	0
24.03.20	958	29	379,511	0	0	0.00%	0
24.03.19	895	63	6,391,661	0	0	0.00%	0
24.03.18	894	1	76,860	0	0	0.00%	0
24.03.15	915	21	50,637	0	0	0.00%	0
24.03.14	924	9	55,334	0	0	0.00%	0
24.03.13	922	2	163,163	0	0	0.00%	0
24.03.12	964	42	263,954	0	0	0.00%	0
24.03.11	986	22	44,032	0	0	0.00%	0
24.03.08	990	4	40,635	0	0	0.00%	0
24.03.07	1,001	11	31,252	0	0	0.00%	0
24.03.06	1,006	5	15,950	0	0	0.00%	0
24.03.05	1,005	1	34,576	0	0	0.00%	0
24.03.04	999	6	60,237	0	0	0.00%	0
24.02.29	1,050	51	41,564	0	0	0.00%	0
24.02.28	1,045	5	33,954	0	0	0.00%	0
24.02.27	1,029	16	67,972	0	0	0.00%	0
24.02.26	998	31	77,416	0	0	0.00%	0
24.02.23	1,077	79	323,087	0	0	0.00%	0
24.02.22	1,095	18	56,076	0	0	0.00%	0
24.02.21	1,110	15	85,130	0	0	0.00%	0
24.02.20	1,118	8	35,868	0	0	0.00%	0
24.02.19	1,123	5	30,631	0	0	0.00%	0
24.02.16	1,132	9	28,961	0	0	0.00%	0
24.02.15	1,143	11	59,336	0	0	0.00%	0
24.02.14	1,146	3	34,880	0	0	0.00%	0
24.02.13	1,151	5	31,845	0	0	0.00%	0
24.02.08	1,147	4	35,427	0	0	0.00%	0
24.02.07	1,154	7	28,586	0	0	0.00%	0
24.02.06	1,156	2	41,294	0	0	0.00%	0
24.02.05	1,152	4	33,130	0	0	0.00%	0
24.02.02	1,120	32	47,527	0	0	0.00%	0
24.02.01	1,121	1	393,003	0	0	0.00%	0
24.01.31	1,112	9	30,106	0	0	0.00%	0
24.01.30	1,107	5	58,045	0	0	0.00%	0
24.01.29	1,121	14	56,066	0	0	0.00%	0
24.01.26	1,116	5	39,721	0	0	0.00%	0
24.01.25	1,125	9	31,467	0	0	0.00%	0
24.01.24	1,145	20	45,807	0	0	0.00%	0
24.01.23	1,154	9	17,390	0	0	0.00%	0
24.01.22	1,141	13	19,073	0	0	0.00%	0
24.01.19	1,130	11	19,970	0	0	0.00%	0
24.01.18	1,121	9	19,159	0	0	0.00%	0
24.01.17	1,137	16	26,181	0	0	0.00%	0
24.01.16	1,120	17	63,525	0	0	0.00%	0
24.01.15	1,102	18	33,478	0	0	0.00%	0
24.01.12	1,109	7	48,177	0	0	0.00%	0
24.01.11	1,118	9	30,303	0	0	0.00%	0
24.01.10	1,124	6	20,361	0	0	0.00%	0
24.01.09	1,121	3	39,634	0	0	0.00%	0
24.01.08	1,134	13	34,918	0	0	0.00%	0
24.01.05	1,145	11	34,277	0	0	0.00%	0
24.01.04	1,143	2	13,257	0	0	0.00%	0
24.01.03	1,129	14	34,370	0	0	0.00%	0
24.01.02	1,122	7	29,094	0	0	0.00%	0
23.12.28	1,122	0	34,417	0	0	0.00%	0
23.12.27	1,114	8	18,279	0	0	0.00%	0
23.12.26	1,145	31	24,568	0	0	0.00%	0
23.12.22	1,150	5	11,802	0	0	0.00%	0
23.12.21	1,166	16	13,427	0	0	0.00%	0
23.12.20	1,163	3	15,474	0	0	0.00%	0
23.12.19	1,148	15	43,047	0	0	0.00%	0
23.12.18	1,139	9	40,546	0	0	0.00%	0
23.12.15	1,120	19	34,426	0	0	0.00%	0
23.12.14	1,137	17	83,749	0	0	0.00%	0
23.12.13	1,120	17	77,858	0	0	0.00%	0
23.12.12	1,122	2	25,201	0	0	0.00%	0
23.12.11	1,142	20	57,402	0	0	0.00%	0
23.12.08	1,173	31	126,022	0	0	0.00%	0
23.12.07	1,172	1	41,203	0	0	0.00%	0
23.12.06	1,181	9	60,666	0	0	0.00%	0
23.12.05	1,211	30	264,705	0	0	0.00%	0
23.12.04	1,212	1	27,806	0	0	0.00%	0
23.12.01	1,211	1	15,821	0	0	0.00%	0
23.11.30	1,221	10	16,675	0	0	0.00%	0
23.11.29	1,227	6	37,796	0	0	0.00%	0
23.11.28	1,245	18	39,413	0	0	0.00%	0
23.11.27	1,236	9	29,012	0	0	0.00%	0
23.11.24	1,234	2	10,487	0	0	0.00%	0
23.11.23	1,226	8	26,856	0	0	0.00%	0
23.11.22	1,253	27	9,153	0	0	0.00%	0
23.11.21	1,252	1	12,821	0	0	0.00%	0
23.11.20	1,252	0	14,666	0	0	0.00%	0
23.11.17	1,275	23	6,534	0	0	0.00%	0
23.11.16	1,260	25	50,846	0	0	0.00%	0
23.11.15	1,223	37	55,091	0	0	0.00%	0
23.11.14	1,223	0	20,250	0	0	0.00%	0
23.11.13	1,223	0	19,253	0	0	0.00%	0
23.11.10	1,228	5	13,368	0	0	0.00%	0
23.11.09	1,254	26	8,248	0	0	0.00%	0
23.11.08	1,250	4	16,137	0	0	0.00%	0
23.11.07	1,240	10	24,066	0	0	0.00%	0
23.11.06	1,236	4	55,825	0	0	0.00%	0
23.11.03	1,198	38	49,510	0	0	0.00%	0
23.11.02	1,144	54	45,417	0	0	0.00%	0
23.11.01	1,117	27	23,923	0	0	0.00%	0
23.10.31	1,180	63	15,948	0	0	0.00%	0
23.10.30	1,192	12	72,745	0	0	0.00%	0
23.10.27	1,190	2	28,802	0	0	0.00%	0
23.10.26	1,219	29	24,850	0	0	0.00%	0
23.10.25	1,220	1	23,508	0	0	0.00%	0
23.10.24	1,195	25	100,606	0	0	0.00%	0
23.10.23	1,270	75	59,797	0	0	0.00%	0
23.10.20	1,314	44	61,802	0	0	0.00%	0
23.10.19	1,349	35	73,347	0	0	0.00%	0
23.10.18	1,338	11	9,006	0	0	0.00%	0
23.10.17	1,305	33	8,382	0	0	0.00%	0
23.10.16	1,346	41	36,776	0	0	0.00%	0
23.10.13	1,362	16	8,261	0	0	0.00%	0
23.10.12	1,340	22	11,270	0	0	0.00%	0
23.10.11	1,307	33	23,519	0	0	0.00%	0
23.10.10	1,326	19	57,388	0	0	0.00%	0
23.10.06	1,310	16	197,534	0	0	0.00%	0
23.10.05	1,310	0	44,925	0	0	0.00%	0
23.10.04	1,344	34	64,822	0	0	0.00%	0
23.09.27	1,340	4	30,249	0	0	0.00%	0
23.09.26	1,363	23	31,679	0	0	0.00%	0
23.09.25	1,397	34	52,995	0	0	0.00%	0
23.09.22	1,424	27	70,466	0	0	0.00%	0
23.09.21	1,477	53	92,240	0	0	0.00%	0
23.09.20	1,505	28	16,113	0	0	0.00%	0
23.09.19	1,487	18	31,743	0	0	0.00%	0
23.09.18	1,485	2	39,845	0	0	0.00%	0
23.09.15	1,483	2	17,123	0	0	0.00%	0
23.09.14	1,488	5	25,577	0	0	0.00%	0
23.09.13	1,525	37	73,679	0	0	0.00%	0
23.09.12	1,556	31	63,428	0	0	0.00%	0
23.09.11	1,565	9	103,591	0	0	0.00%	0
23.09.08	1,563	2	31,627	0	0	0.00%	0
23.09.07	1,562	1	44,490	0	0	0.00%	0
23.09.06	1,560	2	154,943	0	0	0.00%	0
23.09.05	1,558	2	35,150	0	0	0.00%	0
23.09.04	1,568	10	71,450	0	0	0.00%	0
23.09.01	1,563	5	65,190	0	0	0.00%	0
23.08.31	1,550	13	854,342	0	0	0.00%	0
23.08.30	1,540	10	21,753	0	0	0.00%	0
23.08.29	1,521	19	29,458	0	0	0.00%	0
23.08.28	1,509	12	31,918	0	0	0.00%	0
23.08.25	1,519	10	560,184	0	0	0.00%	0
23.08.24	1,522	3	31,286	0	0	0.00%	0
23.08.23	1,520	2	40,298	0	0	0.00%	0
23.08.22	1,539	19	41,516	0	0	0.00%	0
23.08.21	1,547	8	54,491	0	0	0.00%	0
23.08.18	1,550	3	34,458	0	0	0.00%	0
23.08.17	1,560	10	58,388	0	0	0.00%	0
23.08.16	1,596	36	67,928	0	0	0.00%	0
23.08.14	1,612	16	33,405	0	0	0.00%	0
23.08.11	1,570	42	56,830	0	0	0.00%	0
23.08.10	1,564	6	42,501	0	0	0.00%	0
23.08.09	1,560	4	28,977	0	0	0.00%	0
23.08.08	1,561	1	78,275	0	0	0.00%	0
23.08.07	1,531	30	61,139	0	0	0.00%	0
23.08.04	1,573	42	65,753	0	0	0.00%	0
23.08.03	1,583	10	68,055	0	0	0.00%	0
23.08.02	1,594	11	89,979	0	0	0.00%	0
23.08.01	1,581	13	59,783	0	0	0.00%	0
23.07.31	1,560	21	29,791	0	0	0.00%	0
23.07.28	1,532	28	44,326	0	0	0.00%	0
23.07.27	1,460	72	140,520	0	0	0.00%	0
23.07.26	1,544	102	322,850	0	0	0.00%	0
23.07.25	1,639	95	242,101	0	0	0.00%	0
23.07.24	1,669	30	150,992	0	0	0.00%	0
23.07.21	1,699	30	91,739	0	0	0.00%	0
23.07.20	1,699	0	57,420	0	0	0.00%	0
23.07.19	1,699	0	164,747	0	0	0.00%	0
23.07.18	1,720	21	151,390	0	0	0.00%	0
23.07.17	1,711	9	101,091	0	0	0.00%	0
23.07.14	1,727	16	174,528	0	0	0.00%	0
23.07.13	1,740	13	137,019	0	0	0.00%	0
23.07.12	1,743	3	169,392	0	0	0.00%	0
23.07.11	1,740	3	148,991	0	0	0.00%	0
23.07.10	1,728	12	140,794	0	0	0.00%	0
23.07.07	1,759	31	131,072	0	0	0.00%	0
23.07.06	1,805	46	352,513	0	0	0.00%	0
23.07.05	1,795	10	253,164	0	0	0.00%	0
23.07.04	1,808	14	225,069	0	0	0.00%	0
23.07.03	1,783	25	181,106	0	0	0.00%	0
23.06.30	1,815	32	414,585	0	0	0.00%	0
23.06.29	1,791	24	4,255,682	0	0	0.00%	0
23.06.28	1,893	102	419,725	0	0	0.00%	0
23.06.27	1,893	0	404,742	0	0	0.00%	0
23.06.26	1,890	3	280,632	0	0	0.00%	0
23.06.23	1,891	1	650,948	0	0	0.00%	0
23.06.22	1,890	1	1,278,972	0	0	0.00%	0
23.06.21	1,860	30	2,659,326	0	0	0.00%	0
23.06.20	1,875	15	156,840	0	0	0.00%	0
23.06.19	1,879	4	258,542	0	0	0.00%	0
23.06.16	1,880	1	344,506	0	0	0.00%	0
23.06.15	1,850	30	235,113	0	0	0.00%	0
23.06.14	1,914	64	640,929	0	0	0.00%	0
23.06.13	1,908	6	552,859	0	0	0.00%	0
23.06.12	1,913	5	2,283,692	0	0	0.00%	0
23.06.09	1,893	20	655,999	0	0	0.00%	0
23.06.08	1,908	15	633,091	0	0	0.00%	0
23.06.07	1,868	40	2,199,086	0	0	0.00%	0
23.06.05	1,930	62	1,070,738	0	0	0.00%	0
23.06.02	2,100	170	13,100,826	0	0	0.00%	0
23.06.01	1,618	482	8,851,828	0	0	0.00%	0
23.05.31	1,615	3	42,956	0	0	0.00%	0
23.05.30	1,615	0	47,218	0	0	0.00%	0
23.05.26	1,604	11	51,475	0	0	0.00%	0
23.05.25	1,621	17	103,714	0	0	0.00%	0
23.05.24	1,629	8	92,035	0	0	0.00%	0
23.05.23	1,625	4	570,020	0	0	0.00%	0
23.05.22	1,627	2	52,001	0	0	0.00%	0
23.05.19	1,612	15	57,076	0	0	0.00%	0
23.05.18	1,580	32	57,361	0	0	0.00%	0
23.05.17	1,574	6	57,242	0	0	0.00%	0
23.05.16	1,593	19	126,925	0	0	0.00%	0
23.05.15	1,638	45	121,428	0	0	0.00%	0
23.05.12	1,668	30	65,396	0	0	0.00%	0
23.05.11	1,661	7	82,911	0	0	0.00%	0
23.05.10	1,682	21	69,355	0	0	0.00%	0
23.05.09	1,697	15	88,729	0	0	0.00%	0
23.05.08	1,690	7	66,952	0	0	0.00%	0
23.05.04	1,702	12	138,749	0	0	0.00%	0
23.05.03	1,720	18	141,221	0	0	0.00%	0
23.05.02	1,693	27	152,639	0	0	0.00%	0
23.04.28	1,748	55	404,765	0	0	0.00%	0
23.04.27	1,707	41	2,730,139	0	0	0.00%	0
23.04.26	1,706	1	97,541	0	0	0.00%	0
23.04.25	1,695	11	133,965	0	0	0.00%	0
23.04.24	1,712	17	87,438	0	0	0.00%	0
23.04.21	1,762	57	118,855	0	0	0.00%	0
23.04.20	1,808	47	140,044	0	0	0.00%	0
23.04.19	1,783	25	316,587	0	0	0.00%	0
23.04.18	1,796	13	164,130	0	0	0.00%	0
23.04.17	1,794	2	113,233	0	0	0.00%	0
23.04.14	1,768	23	142,393	0	0	0.00%	0
23.04.13	1,767	1	141,519	0	0	0.00%	0
23.04.12	1,717	50	473,715	0	0	0.00%	0
23.04.11	1,694	23	155,705	0	0	0.00%	0
23.04.10	1,716	22	122,605	0	0	0.00%	0
23.04.07	1,728	12	78,733	0	0	0.00%	0
23.04.06	1,779	51	161,024	0	0	0.00%	0
23.04.05	1,755	24	245,710	0	0	0.00%	0
23.04.04	1,758	3	86,861	0	0	0.00%	0
23.04.03	1,732	26	123,551	0	0	0.00%	0
23.03.31	1,732	0	174,308	0	0	0.00%	0
23.03.30	1,733	1	117,019	0	0	0.00%	0
23.03.29	1,734	1	127,034	0	0	0.00%	0
23.03.28	1,707	27	154,433	0	0	0.00%	0
23.03.27	1,705	2	87,706	0	0	0.00%	0
23.03.24	1,692	13	160,956	0	0	0.00%	0
23.03.23	1,703	11	96,052	0	0	0.00%	0
23.03.22	1,701	2	103,480	0	0	0.00%	0
23.03.21	1,728	27	85,824	0	0	0.00%	0
23.03.20	1,706	22	92,852	0	0	0.00%	0
23.03.17	1,657	49	217,891	0	0	0.00%	0
23.03.16	1,658	1	79,136	0	0	0.00%	0
23.03.15	1,633	25	79,709	0	0	0.00%	0
23.03.14	1,680	47	167,689	0	0	0.00%	0
23.03.13	1,724	44	165,510	0	0	0.00%	0
23.03.10	1,786	68	197,566	0	0	0.00%	0
23.03.09	1,845	59	356,502	0	0	0.00%	0
23.03.08	1,900	55	321,121	0	0	0.00%	0
23.03.07	1,895	5	648,878	0	0	0.00%	0
23.03.06	1,868	27	406,219	0	0	0.00%	0
23.03.03	1,871	3	270,789	0	0	0.00%	0
23.03.02	1,862	9	464,019	0	0	0.00%	0
23.02.28	1,898	36	452,237	0	0	0.00%	0
23.02.27	1,886	12	517,414	0	0	0.00%	0
23.02.24	1,958	72	982,740	0	0	0.00%	0
23.02.23	2,040	82	2,014,393	0	0	0.00%	0
23.02.22	1,903	137	23,476,471	0	0	0.00%	0
23.02.21	1,831	72	5,311,975	0	0	0.00%	0
23.02.20	1,828	8	51,773	0	0	0.00%	0
23.02.17	1,870	42	134,455	0	0	0.00%	0
23.02.16	1,850	20	217,287	0	0	0.00%	0
23.02.15	1,929	79	248,243	0	0	0.00%	0
23.02.14	1,952	37	176,274	0	0	0.00%	0
23.02.13	1,994	42	129,983	0	0	0.00%	0
23.02.10	2,015	21	193,058	0	0	0.00%	0
23.02.09	2,025	10	226,352	0	0	0.00%	0
23.02.08	2,030	5	262,702	0	0	0.00%	0
23.02.06	2,005	9	115,859	0	0	0.00%	0
23.02.03	1,983	22	167,322	0	0	0.00%	0
23.02.02	1,961	22	435,044	0	0	0.00%	0
23.02.01	1,950	11	109,687	0	0	0.00%	0
23.01.31	1,969	19	101,110	0	0	0.00%	0
23.01.30	1,971	2	145,813	0	0	0.00%	0
23.01.27	1,938	31	141,633	0	0	0.00%	0
23.01.25	1,905	25	129,728	0	0	0.00%	0
23.01.20	1,905	0	123,997	0	0	0.00%	0
23.01.19	1,905	5	220,233	0	0	0.00%	0
23.01.18	1,910	15	1,667,807	0	0	0.00%	0
23.01.17	1,925	5	140,788	0	0	0.00%	0
23.01.16	1,920	15	159,345	0	0	0.00%	0
23.01.13	1,905	10	86,789	0	0	0.00%	0
23.01.12	1,895	5	96,121	0	0	0.00%	0
23.01.11	1,890	10	98,858	0	0	0.00%	0
23.01.10	1,880	0	108,567	0	0	0.00%	0
23.01.09	1,880	60	131,352	0	0	0.00%	0
23.01.06	1,820	40	108,253	0	0	0.00%	0
23.01.05	1,780	15	100,733	0	0	0.00%	0
23.01.04	1,765	45	112,623	0	0	0.00%	0
23.01.03	1,720	15	146,212	0	0	0.00%	0
23.01.02	1,705	55	101,730	0	0	0.00%	0
22.12.29	1,760	30	153,345	0	0	0.00%	0
22.12.28	1,790	20	120,041	0	0	0.00%	0
22.12.27	1,810	45	106,538	0	0	0.00%	0
22.12.26	1,855	40	173,435	0	0	0.00%	0
22.12.23	1,895	30	288,231	0	0	0.00%	0
22.12.22	1,925	35	184,337	0	0	0.00%	0
22.12.21	1,960	5	92,647	0	0	0.00%	0
22.12.20	1,965	30	196,844	0	0	0.00%	0
22.12.19	1,995	5	121,354	0	0	0.00%	0
22.12.16	1,990	30	265,438	0	0	0.00%	0
22.12.15	1,960	5	87,264	0	0	0.00%	0
22.12.14	1,965	15	138,153	0	0	0.00%	0
22.12.13	1,950	0	170,813	0	0	0.00%	0
22.12.12	1,950	75	284,944	0	0	0.00%	0
22.12.09	2,025	10	781,173	0	0	0.00%	0
22.12.08	2,035	25	1,838,291	0	0	0.00%	0
22.12.07	2,010	15	807,546	0	0	0.00%	0
22.12.06	2,025	30	273,264	0	0	0.00%	0
22.12.05	2,055	55	414,807	0	0	0.00%	0
22.12.02	2,110	50	323,693	0	0	0.00%	0
22.12.01	2,160	25	369,745	0	0	0.00%	0
22.11.30	2,185	0	834,425	0	0	0.00%	0
22.11.29	2,185	95	791,529	0	0	0.00%	0
22.11.28	2,090	10	319,054	0	0	0.00%	0
22.11.25	2,100	85	496,196	0	0	0.00%	0
22.11.24	2,185	75	837,541	0	0	0.00%	0
22.11.23	2,110	15	940,691	0	0	0.00%	0
22.11.22	2,095	50	603,204	0	0	0.00%	0
22.11.21	2,145	20	631,160	0	0	0.00%	0
22.11.18	2,125	40	3,320,398	0	0	0.00%	0
22.11.17	2,085	125	956,359	0	0	0.00%	0
22.11.16	2,210	35	1,181,848	0	0	0.00%	0
22.11.15	2,245	115	6,938,845	0	0	0.00%	0
22.11.14	2,130	40	1,072,343	0	0	0.00%	0
22.11.11	2,170	120	2,300,618	0	0	0.00%	0
22.11.10	2,050	110	1,290,755	0	0	0.00%	0
22.11.09	2,160	10	821,731	0	0	0.00%	0
22.11.08	2,150	70	1,906,274	0	0	0.00%	0
22.11.07	2,080	25	1,767,274	0	0	0.00%	0
22.11.04	2,055	35	1,120,249	0	0	0.00%	0
22.11.03	2,090	15	6,263,644	0	0	0.00%	0
22.11.02	2,075	20	1,319,534	0	0	0.00%	0
22.11.01	2,095	40	4,475,530	0	0	0.00%	0
22.10.31	2,055	15	650,999	0	0	0.00%	0
22.10.28	2,040	55	1,411,122	0	0	0.00%	0
22.10.27	2,095	25	6,672,186	0	0	0.00%	0
22.10.26	2,070	15	2,932,385	0	0	0.00%	0
22.10.25	2,085	30	3,731,152	0	0	0.00%	0
22.10.24	2,055	45	2,671,536	0	0	0.00%	0
22.10.21	2,010	60	1,784,003	0	0	0.00%	0
22.10.20	2,070	85	4,348,947	0	0	0.00%	0
22.10.19	2,155	50	2,255,787	0	0	0.00%	0
22.10.18	2,205	130	9,678,463	0	0	0.00%	0
22.10.17	2,335	465	22,468,578	0	0	0.00%	0
22.10.14	1,870	15	1,936,189	0	0	0.00%	0
22.10.13	1,855	145	1,926,897	0	0	0.00%	0
22.10.12	2,000	120	16,741,369	0	0	0.00%	0
22.10.11	1,880	120	5,363,158	0	0	0.00%	0
22.10.07	2,000	55	7,472,634	0	0	0.00%	0
22.10.06	2,055	120	35,279,325	0	0	0.00%	0
22.10.05	1,935	445	7,042,907	0	0	0.00%	0
22.10.04	1,490	20	76,995	0	0	0.00%	0
22.09.30	1,470	20	109,860	0	0	0.00%	0
22.09.29	1,490	0	124,818	0	0	0.00%	0
22.09.28	1,490	30	250,613	0	0	0.00%	0
22.09.27	1,520	35	186,828	0	0	0.00%	0
22.09.26	1,555	155	287,732	0	0	0.00%	0
22.09.23	1,710	60	258,327	0	0	0.00%	0
22.09.22	1,770	35	206,832	0	0	0.00%	0
22.09.21	1,805	50	236,648	0	0	0.00%	0
22.09.20	1,855	15	236,194	0	0	0.00%	0
22.09.19	1,840	55	424,670	0	0	0.00%	0
22.09.16	1,895	10	300,702	0	0	0.00%	0
22.09.15	1,905	30	1,396,794	0	0	0.00%	0
22.09.14	1,875	30	164,578	0	0	0.00%	0
22.09.13	1,905	30	360,802	0	0	0.00%	0
22.09.08	1,875	20	310,497	0	0	0.00%	0
22.09.07	1,895	0	4,347,588	0	0	0.00%	0
22.09.06	1,895	20	368,743	0	0	0.00%	0