픽셀플러스

(087600)    I    코스닥 제조 12.03 11:11
6,180 전일 6,250 고가 6,300 상한가 8,120 거래량
(주) 		16,433
70 -1.12% 시가 6,200 저가 6,110 하한가 4,380 거래대금
(백만) 		101
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 6,490 240 13,890 0 0 0.00% 8,166,558
24.11.29 6,500 10 6,787 0 0 0.00% 8,166,558
24.11.28 6,480 20 2,080 0 0 0.00% 8,166,558
24.11.27 6,600 120 5,005 0 0 0.00% 8,166,558
24.11.26 6,560 40 8,826 0 0 0.00% 8,166,558
24.11.25 6,630 70 17,454 0 0 0.00% 8,166,558
24.11.22 6,630 0 9,514 0 0 0.00% 8,166,558
24.11.21 6,580 50 9,647 0 0 0.00% 8,166,558
24.11.20 6,350 230 6,496 0 0 0.00% 8,166,558
24.11.19 6,340 10 8,127 0 0 0.00% 8,166,558
24.11.18 6,270 70 10,067 0 0 0.00% 8,166,558
24.11.15 6,330 60 8,822 0 0 0.00% 0
24.11.14 6,540 150 6,753 0 0 0.00% 0
24.11.13 6,540 0 21,751 0 0 0.00% 0
24.11.12 6,750 210 22,480 0 0 0.00% 0
24.11.11 6,980 230 28,997 0 0 0.00% 0
24.11.08 6,980 0 3,407 0 0 0.00% 0
24.11.07 7,000 20 2,491 0 0 0.00% 0
24.11.06 7,000 0 8,984 0 0 0.00% 0
24.11.05 7,070 70 9,727 0 0 0.00% 0
24.11.04 7,040 30 3,715 0 0 0.00% 0
24.11.01 7,080 40 2,385 0 0 0.00% 0
24.10.31 7,070 10 1,604 0 0 0.00% 0
24.10.30 7,030 40 4,477 0 0 0.00% 0
24.10.29 6,930 100 3,876 0 0 0.00% 0
24.10.28 6,930 0 6,346 0 0 0.00% 0
24.10.25 6,990 60 2,815 0 0 0.00% 0
24.10.24 7,000 10 4,139 0 0 0.00% 0
24.10.23 6,910 90 7,669 0 0 0.00% 0
24.10.22 6,990 80 4,597 0 0 0.00% 0
24.10.21 7,180 190 9,462 0 0 0.00% 0
24.10.18 7,130 50 9,281 0 0 0.00% 0
24.10.17 7,250 120 170,743 0 0 0.00% 0
24.10.16 7,300 50 11,491 0 0 0.00% 0
24.10.15 7,450 150 8,433 0 0 0.00% 0
24.10.14 7,370 80 3,703 0 0 0.00% 0
24.10.11 7,360 10 1,971 0 0 0.00% 0
24.10.10 7,390 30 6,175 0 0 0.00% 0
24.10.08 7,450 60 3,473 0 0 0.00% 0
24.10.07 7,360 90 8,166 0 0 0.00% 0
24.10.04 7,390 30 6,576 0 0 0.00% 0
24.10.02 7,400 10 7,335 0 0 0.00% 0
24.09.30 7,330 70 2,498 0 0 0.00% 0
24.09.27 7,520 190 11,573 0 0 0.00% 0
24.09.26 7,280 240 7,515 0 0 0.00% 0
24.09.25 7,180 100 16,142 0 0 0.00% 0
24.09.24 7,210 30 10,322 0 0 0.00% 0
24.09.23 7,440 230 27,800 0 0 0.00% 0
24.09.20 7,440 0 8,846 0 0 0.00% 0
24.09.19 7,390 50 6,485 0 0 0.00% 0
24.09.13 7,410 20 9,452 0 0 0.00% 0
24.09.12 7,080 330 22,889 0 0 0.00% 0
24.09.11 6,950 130 6,819 0 0 0.00% 0
24.09.10 6,910 40 5,400 0 0 0.00% 0
24.09.09 6,900 10 13,806 0 0 0.00% 0
24.09.06 7,020 120 10,409 0 0 0.00% 0
24.09.05 7,160 140 14,061 0 0 0.00% 0
24.09.04 7,350 190 16,436 0 0 0.00% 0
24.09.03 7,420 70 14,635 0 0 0.00% 0
24.09.02 7,480 60 6,688 0 0 0.00% 0
24.08.30 7,530 50 9,270 0 0 0.00% 0
24.08.29 7,600 70 6,645 0 0 0.00% 0
24.08.28 7,570 30 6,888 0 0 0.00% 0
24.08.27 7,490 80 5,591 0 0 0.00% 0
24.08.26 7,500 10 12,480 0 0 0.00% 0
24.08.23 7,480 20 9,886 0 0 0.00% 0
24.08.22 7,630 150 21,281 0 0 0.00% 0
24.08.21 7,590 40 13,363 0 0 0.00% 0
24.08.20 7,450 140 8,258 0 0 0.00% 0
24.08.19 7,590 140 9,524 0 0 0.00% 0
24.08.16 7,500 90 11,736 0 0 0.00% 0
24.08.14 7,300 200 16,160 0 0 0.00% 0
24.08.13 7,500 200 13,620 0 0 0.00% 0
24.08.12 7,180 320 12,118 0 0 0.00% 0
24.08.09 7,150 30 9,559 0 0 0.00% 0
24.08.08 7,200 50 8,516 0 0 0.00% 0
24.08.07 6,900 300 19,833 0 0 0.00% 0
24.08.06 6,740 160 58,723 0 0 0.00% 0
24.08.05 8,080 1,340 76,056 0 0 0.00% 0
24.08.02 8,710 630 26,612 0 0 0.00% 0
24.08.01 8,560 150 17,129 0 0 0.00% 0
24.07.31 8,300 260 21,121 0 0 0.00% 0
24.07.30 8,520 220 12,565 0 0 0.00% 0
24.07.29 8,620 100 18,487 0 0 0.00% 0
24.07.26 8,880 260 27,542 0 0 0.00% 0
24.07.25 8,880 0 16,140 0 0 0.00% 0
24.07.24 8,880 0 5,138 0 0 0.00% 0
24.07.23 8,800 80 10,966 0 0 0.00% 0
24.07.22 8,990 190 20,144 0 0 0.00% 0
24.07.19 8,830 160 6,606 0 0 0.00% 0
24.07.18 9,060 230 17,515 0 0 0.00% 0
24.07.17 9,490 430 32,703 0 0 0.00% 0
24.07.16 9,490 0 23,384 0 0 0.00% 0
24.07.15 9,390 100 8,583 0 0 0.00% 0
24.07.12 9,500 110 14,327 0 0 0.00% 0
24.07.11 9,610 110 31,586 0 0 0.00% 0
24.07.10 9,660 50 13,921 0 0 0.00% 0
24.07.09 9,630 30 16,481 0 0 0.00% 0
24.07.08 9,400 230 16,963 0 0 0.00% 0
24.07.05 9,600 200 27,631 0 0 0.00% 0
24.07.04 9,440 160 42,267 0 0 0.00% 0
24.07.03 9,450 10 55,612 0 0 0.00% 0
24.07.02 9,190 260 62,404 0 0 0.00% 0
24.07.01 8,930 260 28,481 0 0 0.00% 0
24.06.28 8,860 70 12,084 0 0 0.00% 0
24.06.27 8,940 80 14,933 0 0 0.00% 0
24.06.26 8,820 120 15,233 0 0 0.00% 0
24.06.25 8,770 50 17,871 0 0 0.00% 0
24.06.24 9,000 230 21,869 0 0 0.00% 0
24.06.21 9,150 150 33,556 0 0 0.00% 0
24.06.20 9,350 200 31,732 0 0 0.00% 0
24.06.19 9,250 100 31,594 0 0 0.00% 0
24.06.18 9,400 150 44,823 0 0 0.00% 0
24.06.17 9,500 100 30,014 0 0 0.00% 0
24.06.14 9,900 400 76,920 0 0 0.00% 0
24.06.13 9,820 80 47,824 0 0 0.00% 0
24.06.12 9,750 70 35,702 0 0 0.00% 0
24.06.11 9,590 160 65,457 0 0 0.00% 0
24.06.10 9,810 220 62,220 0 0 0.00% 0
24.06.07 9,720 90 46,595 0 0 0.00% 0
24.06.05 9,720 0 71,066 0 0 0.00% 0
24.06.04 10,130 410 94,339 0 0 0.00% 0
24.06.03 10,200 70 85,197 0 0 0.00% 0
24.05.31 9,870 330 132,539 0 0 0.00% 0
24.05.30 10,120 250 126,643 0 0 0.00% 0
24.05.29 9,920 200 184,199 0 0 0.00% 0
24.05.28 9,710 210 80,651 0 0 0.00% 0
24.05.27 9,710 0 103,194 0 0 0.00% 0
24.05.24 9,880 170 62,453 0 0 0.00% 0
24.05.23 10,090 210 71,988 0 0 0.00% 0
24.05.22 10,030 60 88,205 0 0 0.00% 0
24.05.21 10,180 150 83,526 0 0 0.00% 0
24.05.20 10,300 120 118,827 0 0 0.00% 0
24.05.17 10,700 400 408,020 0 0 0.00% 0
24.05.16 10,770 70 435,669 0 0 0.00% 0
24.05.14 10,760 10 718,190 0 0 0.00% 0
24.05.13 11,410 650 1,001,178 0 0 0.00% 0
24.05.10 11,580 170 932,078 0 0 0.00% 0
24.05.09 11,490 90 5,849,717 0 0 0.00% 0
24.05.08 8,840 2,650 2,172,249 0 0 0.00% 0
24.05.07 8,230 610 705,251 0 0 0.00% 0
24.05.03 8,390 160 14,289 0 0 0.00% 0
24.05.02 8,450 60 10,512 0 0 0.00% 0
24.04.30 8,220 230 24,319 0 0 0.00% 0
24.04.29 8,260 40 17,368 0 0 0.00% 0
24.04.26 8,100 160 13,089 0 0 0.00% 0
24.04.25 8,270 170 18,576 0 0 0.00% 0
24.04.24 8,100 170 21,685 0 0 0.00% 0
24.04.23 8,100 0 16,913 0 0 0.00% 0
24.04.22 8,280 180 23,384 0 0 0.00% 0
24.04.19 8,590 310 34,577 0 0 0.00% 0
24.04.18 8,360 230 10,436 0 0 0.00% 0
24.04.17 8,360 0 41,155 0 0 0.00% 0
24.04.16 8,840 480 34,819 0 0 0.00% 0
24.04.15 8,740 100 20,470 0 0 0.00% 0
24.04.12 8,950 210 23,128 0 0 0.00% 0
24.04.11 8,980 30 23,871 0 0 0.00% 0
24.04.09 9,050 70 20,207 0 0 0.00% 0
24.04.08 9,490 440 35,215 0 0 0.00% 0
24.04.05 9,510 20 28,030 0 0 0.00% 0
24.04.04 9,340 170 34,334 0 0 0.00% 0
24.04.03 9,680 340 39,319 0 0 0.00% 0
24.04.02 9,900 220 66,873 0 0 0.00% 0
24.04.01 9,700 200 44,914 0 0 0.00% 0
24.03.29 9,730 30 41,756 0 0 0.00% 0
24.03.28 9,230 500 102,966 0 0 0.00% 0
24.03.27 9,520 290 40,551 0 0 0.00% 0
24.03.26 9,520 0 22,071 0 0 0.00% 0
24.03.25 9,520 0 32,318 0 0 0.00% 0
24.03.22 9,430 90 28,014 0 0 0.00% 0
24.03.21 9,500 70 31,857 0 0 0.00% 0
24.03.20 9,550 50 26,671 0 0 0.00% 0
24.03.19 9,800 250 35,410 0 0 0.00% 0
24.03.18 9,750 50 47,135 0 0 0.00% 0
24.03.15 9,670 80 48,476 0 0 0.00% 0
24.03.14 10,230 560 79,526 0 0 0.00% 0
24.03.13 10,010 220 95,769 0 0 0.00% 0
24.03.12 9,930 80 77,860 0 0 0.00% 0
24.03.11 10,210 280 76,239 0 0 0.00% 0
24.03.08 10,010 200 100,422 0 0 0.00% 0
24.03.07 10,050 40 62,703 0 0 0.00% 0
24.03.06 10,110 60 43,469 0 0 0.00% 0
24.03.05 10,380 270 550,807 0 0 0.00% 0
24.03.04 10,090 290 85,376 0 0 0.00% 0
24.02.29 10,000 90 72,702 0 0 0.00% 0
24.02.28 10,080 80 73,431 0 0 0.00% 0
24.02.27 10,390 310 88,374 0 0 0.00% 0
24.02.26 10,300 90 67,339 0 0 0.00% 0
24.02.23 10,580 280 79,768 0 0 0.00% 0
24.02.22 10,100 480 148,586 0 0 0.00% 0
24.02.21 10,610 510 186,831 0 0 0.00% 0
24.02.20 10,710 100 109,731 0 0 0.00% 0
24.02.19 10,590 120 144,032 0 0 0.00% 0
24.02.16 11,180 590 299,555 0 0 0.00% 0
24.02.15 11,470 290 387,555 0 0 0.00% 0
24.02.14 11,100 370 285,775 0 0 0.00% 0
24.02.13 10,560 540 222,379 0 0 0.00% 0
24.02.08 10,380 180 300,960 0 0 0.00% 0
24.02.07 10,680 300 189,363 0 0 0.00% 0
24.02.06 11,140 460 425,803 0 0 0.00% 0
24.02.05 12,270 1,130 269,999 0 0 0.00% 0
24.02.02 11,840 430 442,341 0 0 0.00% 0
24.02.01 12,330 490 281,429 0 0 0.00% 0
24.01.31 12,920 590 505,943 0 0 0.00% 0
24.01.30 12,760 160 417,550 0 0 0.00% 0
24.01.29 14,200 1,440 547,982 0 0 0.00% 0
24.01.26 14,470 270 1,018,362 0 0 0.00% 0
24.01.25 12,800 1,670 5,392,585 0 0 0.00% 0
24.01.24 12,700 100 1,325,349 0 0 0.00% 0
24.01.23 11,700 1,000 6,561,609 0 0 0.00% 0
24.01.22 9,000 2,700 4,448,468 0 0 0.00% 0
24.01.19 8,560 440 171,932 0 0 0.00% 0
24.01.18 8,850 290 135,890 0 0 0.00% 0
24.01.17 8,520 330 226,410 0 0 0.00% 0
24.01.16 8,530 10 96,308 0 0 0.00% 0
24.01.15 8,650 120 146,657 0 0 0.00% 0
24.01.12 9,020 370 222,337 0 0 0.00% 0
24.01.11 9,340 320 194,325 0 0 0.00% 0
24.01.10 9,390 50 245,740 0 0 0.00% 0
24.01.09 9,830 440 739,364 0 0 0.00% 0
24.01.08 9,710 120 1,303,378 0 0 0.00% 0
24.01.05 10,320 610 1,419,004 0 0 0.00% 0
24.01.04 8,760 1,560 8,387,010 0 0 0.00% 0
24.01.03 9,020 260 2,849,059 0 0 0.00% 0
24.01.02 6,940 2,080 6,508,986 0 0 0.00% 0
23.12.28 6,880 60 38,845 0 0 0.00% 0
23.12.27 6,680 200 41,389 0 0 0.00% 0
23.12.26 6,800 120 43,366 0 0 0.00% 0
23.12.22 6,450 350 123,675 0 0 0.00% 0
23.12.21 6,560 110 59,433 0 0 0.00% 0
23.12.20 6,550 10 100,624 0 0 0.00% 0
23.12.19 6,250 300 1,042,695 0 0 0.00% 0
23.12.18 6,300 50 17,870 0 0 0.00% 0
23.12.15 6,310 10 31,737 0 0 0.00% 0
23.12.14 6,380 70 220,364 0 0 0.00% 0
23.12.13 6,400 20 28,677 0 0 0.00% 0
23.12.12 6,230 170 47,623 0 0 0.00% 0
23.12.11 6,250 20 10,389 0 0 0.00% 0
23.12.08 6,000 250 48,074 0 0 0.00% 0
23.12.07 6,020 20 6,659 0 0 0.00% 0
23.12.06 5,850 170 26,960 0 0 0.00% 0
23.12.05 5,840 10 9,250 0 0 0.00% 0
23.12.04 5,890 50 11,331 0 0 0.00% 0
23.12.01 5,940 50 23,874 0 0 0.00% 0
23.11.30 6,150 210 83,666 0 0 0.00% 0
23.11.29 6,190 40 7,517 0 0 0.00% 0
23.11.28 6,150 40 16,134 0 0 0.00% 0
23.11.27 6,030 120 12,824 0 0 0.00% 0
23.11.24 6,020 10 10,592 0 0 0.00% 0
23.11.23 6,040 20 8,181 0 0 0.00% 0
23.11.22 6,160 120 12,536 0 0 0.00% 0
23.11.21 6,010 150 23,164 0 0 0.00% 0
23.11.20 5,980 30 10,333 0 0 0.00% 0
23.11.17 6,080 100 11,820 0 0 0.00% 0
23.11.16 5,920 100 202,576 0 0 0.00% 0
23.11.15 5,990 70 33,631 0 0 0.00% 0
23.11.14 5,880 110 9,869 0 0 0.00% 0
23.11.13 5,990 110 13,897 0 0 0.00% 0
23.11.10 5,980 10 5,629 0 0 0.00% 0
23.11.09 5,970 10 8,727 0 0 0.00% 0
23.11.08 5,900 70 14,356 0 0 0.00% 0
23.11.07 6,070 170 13,955 0 0 0.00% 0
23.11.06 5,940 130 26,928 0 0 0.00% 0
23.11.03 5,890 50 21,245 0 0 0.00% 0
23.11.02 5,700 190 65,498 0 0 0.00% 0
23.11.01 5,490 210 829,135 0 0 0.00% 0
23.10.31 5,640 150 15,562 0 0 0.00% 0
23.10.30 5,550 90 7,110 0 0 0.00% 0
23.10.27 5,600 50 14,373 0 0 0.00% 0
23.10.26 5,870 270 32,086 0 0 0.00% 0
23.10.25 5,750 120 16,525 0 0 0.00% 0
23.10.24 5,680 70 69,641 0 0 0.00% 0
23.10.23 5,690 10 8,861 0 0 0.00% 0
23.10.20 5,840 150 20,911 0 0 0.00% 0
23.10.19 6,060 220 42,165 0 0 0.00% 0
23.10.18 6,100 40 17,441 0 0 0.00% 0
23.10.17 5,890 210 18,085 0 0 0.00% 0
23.10.16 6,050 160 17,750 0 0 0.00% 0
23.10.13 6,120 70 14,548 0 0 0.00% 0
23.10.12 6,100 20 26,326 0 0 0.00% 0
23.10.11 6,000 100 22,678 0 0 0.00% 0
23.10.10 6,210 210 35,363 0 0 0.00% 0
23.10.06 6,050 160 16,049 0 0 0.00% 0
23.10.05 5,950 100 24,118 0 0 0.00% 0
23.10.04 6,190 240 49,209 0 0 0.00% 0
23.09.27 6,210 20 43,248 0 0 0.00% 0
23.09.26 6,370 160 37,970 0 0 0.00% 0
23.09.25 6,340 30 42,777 0 0 0.00% 0
23.09.22 6,330 10 30,396 0 0 0.00% 0
23.09.21 6,550 220 61,152 0 0 0.00% 0
23.09.20 6,750 200 66,545 0 0 0.00% 0
23.09.19 6,910 160 39,597 0 0 0.00% 0
23.09.18 7,230 320 81,579 0 0 0.00% 0
23.09.15 7,230 0 66,852 0 0 0.00% 0
23.09.14 7,380 150 97,232 0 0 0.00% 0
23.09.13 7,510 130 121,469 0 0 0.00% 0
23.09.12 7,360 150 471,231 0 0 0.00% 0
23.09.11 6,910 450 2,539,727 0 0 0.00% 0
23.09.08 7,160 250 93,801 0 0 0.00% 0
23.09.07 7,170 10 123,400 0 0 0.00% 0
23.09.06 7,550 380 174,425 0 0 0.00% 0
23.09.05 7,320 230 1,779,856 0 0 0.00% 0
23.09.04 7,630 310 235,054 0 0 0.00% 0
23.09.01 8,020 390 2,448,189 0 0 0.00% 0
23.08.31 8,760 740 532,400 0 0 0.00% 0
23.08.30 7,930 830 7,819,941 0 0 0.00% 0
23.08.29 6,100 1,830 3,272,895 0 0 0.00% 0
23.08.28 6,070 30 7,760 0 0 0.00% 0
23.08.25 6,090 20 9,041 0 0 0.00% 0
23.08.24 6,100 10 12,278 0 0 0.00% 0
23.08.23 6,100 0 7,026 0 0 0.00% 0
23.08.22 6,100 0 2,770 0 0 0.00% 0
23.08.21 6,130 30 5,804 0 0 0.00% 0
23.08.18 6,120 10 3,969 0 0 0.00% 0
23.08.17 6,170 50 15,197 0 0 0.00% 0
23.08.16 6,340 170 9,982 0 0 0.00% 0
23.08.14 6,500 160 4,584 0 0 0.00% 0
23.08.11 6,390 110 8,267 0 0 0.00% 0
23.08.10 6,390 0 2,461 0 0 0.00% 0
23.08.09 6,350 40 10,679 0 0 0.00% 0
23.08.08 6,320 30 11,269 0 0 0.00% 0
23.08.07 6,340 20 13,847 0 0 0.00% 0
23.08.04 6,360 20 14,664 0 0 0.00% 0
23.08.03 6,530 170 15,987 0 0 0.00% 0
23.08.02 6,630 100 7,134 0 0 0.00% 0
23.08.01 6,540 90 11,235 0 0 0.00% 0
23.07.31 6,690 150 10,682 0 0 0.00% 0
23.07.28 6,440 250 6,426 0 0 0.00% 0
23.07.27 6,260 180 8,716 0 0 0.00% 0
23.07.26 6,690 470 40,459 0 0 0.00% 0
23.07.25 6,590 100 28,262 0 0 0.00% 0
23.07.24 7,160 570 63,773 0 0 0.00% 0
23.07.21 7,290 130 23,157 0 0 0.00% 0
23.07.20 7,300 10 9,347 0 0 0.00% 0
23.07.19 7,350 50 9,954 0 0 0.00% 0
23.07.18 7,570 220 11,255 0 0 0.00% 0
23.07.17 7,430 140 9,078 0 0 0.00% 0
23.07.14 7,400 30 6,759 0 0 0.00% 0
23.07.13 7,280 120 11,645 0 0 0.00% 0
23.07.12 7,340 60 15,538 0 0 0.00% 0
23.07.11 7,330 10 5,017 0 0 0.00% 0
23.07.10 7,360 30 9,924 0 0 0.00% 0
23.07.07 7,470 110 14,379 0 0 0.00% 0
23.07.06 7,650 180 21,053 0 0 0.00% 0
23.07.05 7,810 160 12,838 0 0 0.00% 0
23.07.04 7,770 40 12,909 0 0 0.00% 0
23.07.03 7,700 70 16,020 0 0 0.00% 0
23.06.30 7,770 70 10,863 0 0 0.00% 0
23.06.29 7,640 130 29,522 0 0 0.00% 0
23.06.28 7,590 50 8,208 0 0 0.00% 0
23.06.27 7,630 40 8,265 0 0 0.00% 0
23.06.26 7,520 110 5,994 0 0 0.00% 0
23.06.23 7,670 150 18,294 0 0 0.00% 0
23.06.22 7,690 20 10,500 0 0 0.00% 0
23.06.21 7,730 40 12,012 0 0 0.00% 0
23.06.20 7,800 70 10,417 0 0 0.00% 0
23.06.19 7,760 40 19,816 0 0 0.00% 0
23.06.16 7,670 90 12,654 0 0 0.00% 0
23.06.15 7,660 10 22,384 0 0 0.00% 0
23.06.14 7,940 280 35,390 0 0 0.00% 0
23.06.13 8,100 160 27,425 0 0 0.00% 0
23.06.12 7,930 170 62,315 0 0 0.00% 0
23.06.09 7,850 80 91,203 0 0 0.00% 0
23.06.08 7,930 80 100,501 0 0 0.00% 0
23.06.07 8,150 220 1,361,808 0 0 0.00% 0
23.06.05 7,500 650 372,661 0 0 0.00% 0
23.06.02 7,500 0 6,389 0 0 0.00% 0
23.06.01 7,470 30 9,814 0 0 0.00% 0
23.05.31 7,540 70 11,751 0 0 0.00% 0
23.05.30 7,490 50 14,269 0 0 0.00% 0
23.05.26 7,490 0 10,575 0 0 0.00% 0
23.05.25 7,490 0 5,451 0 0 0.00% 0
23.05.24 7,650 160 6,294 0 0 0.00% 0
23.05.23 7,650 0 9,537 0 0 0.00% 0
23.05.22 7,730 80 8,629 0 0 0.00% 0
23.05.19 7,440 290 47,628 0 0 0.00% 0
23.05.18 7,430 10 6,752 0 0 0.00% 0
23.05.17 7,310 120 15,966 0 0 0.00% 0
23.05.16 7,800 490 45,690 0 0 0.00% 0
23.05.15 7,750 50 27,147 0 0 0.00% 0
23.05.12 7,680 70 4,788 0 0 0.00% 0
23.05.11 7,790 110 15,986 0 0 0.00% 0
23.05.10 7,560 230 13,719 0 0 0.00% 0
23.05.09 7,550 10 17,594 0 0 0.00% 0
23.05.08 7,580 30 15,344 0 0 0.00% 0
23.05.04 7,570 10 3,542 0 0 0.00% 0
23.05.03 7,480 90 5,184 0 0 0.00% 0
23.05.02 7,480 0 13,862 0 0 0.00% 0
23.04.28 7,580 100 7,922 0 0 0.00% 0
23.04.27 7,440 140 13,670 0 0 0.00% 0
23.04.26 7,530 90 8,518 0 0 0.00% 0
23.04.25 7,680 150 20,306 0 0 0.00% 0
23.04.24 7,870 190 26,289 0 0 0.00% 0
23.04.21 7,940 100 17,888 0 0 0.00% 0
23.04.20 8,120 190 18,457 0 0 0.00% 0
23.04.19 8,190 70 47,976 0 0 0.00% 0
23.04.18 8,410 220 29,660 0 0 0.00% 0
23.04.17 8,350 60 27,776 0 0 0.00% 0
23.04.14 8,350 20 20,823 0 0 0.00% 0
23.04.13 8,340 10 13,557 0 0 0.00% 0
23.04.12 8,310 30 28,918 0 0 0.00% 0
23.04.11 7,820 490 259,927 0 0 0.00% 0
23.04.10 7,990 170 18,680 0 0 0.00% 0
23.04.07 7,900 90 18,932 0 0 0.00% 0
23.04.06 8,100 200 18,312 0 0 0.00% 0
23.04.05 8,220 120 10,043 0 0 0.00% 0
23.04.04 8,210 10 14,779 0 0 0.00% 0
23.04.03 8,240 30 19,832 0 0 0.00% 0
23.03.31 8,430 190 10,501 0 0 0.00% 0
23.03.30 8,360 70 12,174 0 0 0.00% 0
23.03.29 8,350 10 12,652 0 0 0.00% 0
23.03.28 8,130 220 25,652 0 0 0.00% 0
23.03.27 8,160 30 8,180 0 0 0.00% 0
23.03.24 7,820 340 16,678 0 0 0.00% 0
23.03.23 7,930 110 7,995 0 0 0.00% 0
23.03.22 8,000 70 12,765 0 0 0.00% 0
23.03.21 8,220 220 16,728 0 0 0.00% 0
23.03.20 8,270 50 9,046 0 0 0.00% 0
23.03.17 8,010 260 16,879 0 0 0.00% 0
23.03.16 8,000 10 9,537 0 0 0.00% 0
23.03.15 7,750 250 9,493 0 0 0.00% 0
23.03.14 8,190 440 25,931 0 0 0.00% 0
23.03.13 8,120 70 21,175 0 0 0.00% 0
23.03.10 8,460 300 17,579 0 0 0.00% 0
23.03.09 8,420 40 15,315 0 0 0.00% 0
23.03.08 8,810 390 23,334 0 0 0.00% 0
23.03.07 8,540 270 45,886 0 0 0.00% 0
23.03.06 8,560 20 14,542 0 0 0.00% 0
23.03.03 8,430 110 13,509 0 0 0.00% 0
23.03.02 8,400 30 13,671 0 0 0.00% 0
23.02.28 8,400 0 14,081 0 0 0.00% 0
23.02.27 8,470 50 18,248 0 0 0.00% 0
23.02.24 8,660 200 32,754 0 0 0.00% 0
23.02.23 8,530 130 24,549 0 0 0.00% 0
23.02.22 8,890 360 63,181 0 0 0.00% 0
23.02.21 9,000 110 31,530 0 0 0.00% 0
23.02.20 9,010 10 28,143 0 0 0.00% 0
23.02.17 8,980 30 35,395 0 0 0.00% 0
23.02.16 8,840 140 21,065 0 0 0.00% 0
23.02.15 9,140 300 56,959 0 0 0.00% 0
23.02.14 8,880 260 73,489 0 0 0.00% 0
23.02.13 9,120 240 68,940 0 0 0.00% 0
23.02.10 9,200 80 54,271 0 0 0.00% 0
23.02.09 9,130 70 98,947 0 0 0.00% 0
23.02.08 9,000 130 145,378 0 0 0.00% 0
23.02.06 8,980 160 219,519 0 0 0.00% 0
23.02.03 8,260 720 1,586,033 0 0 0.00% 0
23.02.02 8,250 10 10,913 0 0 0.00% 0
23.02.01 8,300 50 12,100 0 0 0.00% 0
23.01.31 8,230 70 12,988 0 0 0.00% 0
23.01.30 8,240 10 9,536 0 0 0.00% 0
23.01.27 8,200 40 8,953 0 0 0.00% 0
23.01.25 7,840 350 13,796 0 0 0.00% 0
23.01.20 7,840 200 5,791 0 0 0.00% 0
23.01.19 8,040 20 2,589 0 0 0.00% 0
23.01.18 8,020 70 7,915 0 0 0.00% 0
23.01.17 8,090 10 8,980 0 0 0.00% 0
23.01.16 8,100 0 4,839 0 0 0.00% 0
23.01.13 8,100 10 5,496 0 0 0.00% 0
23.01.12 8,090 50 3,038 0 0 0.00% 0
23.01.11 8,140 10 2,928 0 0 0.00% 0
23.01.10 8,130 0 4,230 0 0 0.00% 0
23.01.09 8,130 180 3,539 0 0 0.00% 0
23.01.06 7,950 110 4,814 0 0 0.00% 0
23.01.05 7,840 80 4,319 0 0 0.00% 0
23.01.04 7,920 320 8,948 0 0 0.00% 0
23.01.03 7,600 40 15,628 0 0 0.00% 0
23.01.02 7,640 50 2,602 0 0 0.00% 0
22.12.29 7,690 130 15,417 0 0 0.00% 0
22.12.28 7,820 110 3,897 0 0 0.00% 0
22.12.27 7,710 20 6,340 0 0 0.00% 0
22.12.26 7,730 170 14,937 0 0 0.00% 0
22.12.23 7,900 120 22,396 0 0 0.00% 0
22.12.22 8,020 80 7,427 0 0 0.00% 0
22.12.21 7,940 40 5,476 0 0 0.00% 0
22.12.20 7,900 250 12,307 0 0 0.00% 0
22.12.19 8,150 20 6,124 0 0 0.00% 0
22.12.16 8,130 140 7,044 0 0 0.00% 0
22.12.15 8,270 10 3,461 0 0 0.00% 0
22.12.14 8,280 80 8,290 0 0 0.00% 0
22.12.13 8,200 0 6,424 0 0 0.00% 0
22.12.12 8,200 60 11,226 0 0 0.00% 0
22.12.09 8,140 20 11,020 0 0 0.00% 0
22.12.08 8,160 210 15,646 0 0 0.00% 0
22.12.07 8,370 70 8,469 0 0 0.00% 0
22.12.06 8,440 110 14,379 0 0 0.00% 0
22.12.05 8,550 30 11,852 0 0 0.00% 0
22.12.02 8,580 150 13,270 0 0 0.00% 0
22.12.01 8,730 30 15,051 0 0 0.00% 0
22.11.30 8,760 0 10,308 0 0 0.00% 0
22.11.29 8,760 30 15,266 0 0 0.00% 0
22.11.28 8,730 390 19,264 0 0 0.00% 0
22.11.25 9,120 0 7,676 0 0 0.00% 0
22.11.24 9,120 80 10,001 0 0 0.00% 0
22.11.23 9,040 70 15,439 0 0 0.00% 0
22.11.22 8,970 40 22,218 0 0 0.00% 0
22.11.21 8,930 480 56,786 0 0 0.00% 0
22.11.18 9,410 290 43,267 0 0 0.00% 0
22.11.17 9,700 360 83,491 0 0 0.00% 0
22.11.16 9,340 40 30,299 0 0 0.00% 0
22.11.15 9,380 300 39,160 0 0 0.00% 0
22.11.14 9,080 10 46,071 0 0 0.00% 0
22.11.11 9,070 100 24,372 0 0 0.00% 0
22.11.10 8,970 190 16,212 0 0 0.00% 0
22.11.09 9,160 20 19,379 0 0 0.00% 0
22.11.08 9,180 50 24,203 0 0 0.00% 0
22.11.07 9,230 340 39,728 0 0 0.00% 0
22.11.04 8,890 160 16,693 0 0 0.00% 0
22.11.03 9,050 60 23,322 0 0 0.00% 0
22.11.02 9,110 40 17,421 0 0 0.00% 0
22.11.01 9,150 20 22,494 0 0 0.00% 0
22.10.31 9,130 110 25,836 0 0 0.00% 0
22.10.28 9,020 500 45,215 0 0 0.00% 0
22.10.27 9,520 160 91,303 0 0 0.00% 0
22.10.26 9,360 220 53,933 0 0 0.00% 0
22.10.25 9,580 420 80,702 0 0 0.00% 0
22.10.24 9,160 0 178,853 0 0 0.00% 0
22.10.21 9,160 510 1,282,577 0 0 0.00% 0
22.10.20 8,650 40 9,759 0 0 0.00% 0
22.10.19 8,610 20 13,444 0 0 0.00% 0
22.10.18 8,590 10 21,707 0 0 0.00% 0
22.10.17 8,580 160 6,430 0 0 0.00% 0
22.10.14 8,420 240 7,304 0 0 0.00% 0
22.10.13 8,180 490 21,011 0 0 0.00% 0
22.10.12 8,670 70 23,030 0 0 0.00% 0
22.10.11 8,740 540 28,530 0 0 0.00% 0
22.10.07 9,280 40 18,173 0 0 0.00% 0
22.10.06 9,320 130 36,137 0 0 0.00% 0
22.10.05 9,450 490 115,607 0 0 0.00% 0
22.10.04 8,960 430 26,177 0 0 0.00% 0
22.09.30 8,530 230 20,826 0 0 0.00% 0
22.09.29 8,300 500 35,389 0 0 0.00% 0
22.09.28 8,800 300 32,933 0 0 0.00% 0
22.09.27 9,100 190 32,529 0 0 0.00% 0
22.09.26 9,290 110 57,797 0 0 0.00% 0
22.09.23 9,400 0 44,126 0 0 0.00% 0
22.09.22 9,400 300 35,212 0 0 0.00% 0
22.09.21 9,100 240 36,342 0 0 0.00% 0
22.09.20 9,340 20 41,877 0 0 0.00% 0
22.09.19 9,320 130 152,846 0 0 0.00% 0
22.09.16 9,450 330 149,963 0 0 0.00% 0
22.09.15 9,120 80 72,606 0 0 0.00% 0
22.09.14 9,040 110 80,604 0 0 0.00% 0
22.09.13 9,150 910 437,062 0 0 0.00% 0
22.09.08 8,240 480 83,951 0 0 0.00% 0
22.09.07 7,760 10 4,743 0 0 0.00% 0
22.09.06 7,770 60 8,225 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:32 더보기 >