넥스턴바이오
(089140) I 코스닥 제조 11.29 15:33| 3,135 | 전일 | 3,370 | 고가 | 3,450 | 상한가 | 4,380 |
거래량 (주) |
239,984 |
| 235 -6.97% | 시가 | 3,445 | 저가 | 3,110 | 하한가 | 2,360 |
거래대금 (백만) |
781 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.29 | 3,370 | 235 | 239,984 | 0 | 0 | 0.00% | 12,170,615 |
| 24.11.28 | 3,395 | 25 | 195,332 | 0 | 0 | 0.00% | 12,170,615 |
| 24.11.27 | 3,295 | 100 | 1,541,708 | 0 | 0 | 0.00% | 12,170,615 |
| 24.11.26 | 3,305 | 10 | 187,994 | 0 | 0 | 0.00% | 12,170,615 |
| 24.11.25 | 3,450 | 145 | 375,398 | 0 | 0 | 0.00% | 12,170,615 |
| 24.11.22 | 3,690 | 240 | 422,239 | 0 | 0 | 0.00% | 12,170,615 |
| 24.11.21 | 3,870 | 180 | 357,926 | 0 | 0 | 0.00% | 12,170,615 |
| 24.11.20 | 3,605 | 265 | 1,061,518 | 0 | 0 | 0.00% | 12,170,615 |
| 24.11.19 | 3,610 | 5 | 337,665 | 0 | 0 | 0.00% | 12,170,615 |
| 24.11.18 | 3,640 | 30 | 401,691 | 0 | 0 | 0.00% | 12,170,615 |
| 24.11.15 | 3,545 | 95 | 1,601,945 | 0 | 0 | 0.00% | 0 |
| 24.11.14 | 3,715 | 95 | 314,575 | 0 | 0 | 0.00% | 0 |
| 24.11.13 | 4,010 | 295 | 849,376 | 0 | 0 | 0.00% | 0 |
| 24.11.12 | 3,680 | 330 | 6,528,143 | 0 | 0 | 0.00% | 0 |
| 24.11.11 | 3,915 | 235 | 601,173 | 0 | 0 | 0.00% | 0 |
| 24.11.08 | 3,865 | 50 | 1,186,580 | 0 | 0 | 0.00% | 0 |
| 24.11.07 | 3,990 | 125 | 5,222,590 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 4,280 | 290 | 1,132,510 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 4,995 | 715 | 1,186,424 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 5,080 | 85 | 1,427,692 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 5,400 | 320 | 5,320,350 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 5,000 | 400 | 534,235 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 5,060 | 60 | 355,378 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 5,210 | 150 | 535,666 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 4,910 | 300 | 9,498,700 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 3,780 | 1,130 | 10,105,490 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 3,955 | 175 | 469,450 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 3,920 | 35 | 927,129 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 4,400 | 480 | 1,096,608 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 4,855 | 455 | 2,664,149 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 3,735 | 1,120 | 3,958,182 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 2,875 | 860 | 1,141,380 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 2,920 | 45 | 6,016 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 2,870 | 50 | 18,583 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 2,985 | 115 | 44,630 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 3,085 | 100 | 16,632 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 3,115 | 30 | 8,626 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 3,120 | 5 | 8,323 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 3,060 | 60 | 37,647 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 3,040 | 20 | 14,312 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 3,045 | 5 | 26,630 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 3,015 | 30 | 19,748 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 2,895 | 120 | 60,075 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 2,900 | 5 | 40,246 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 2,825 | 75 | 33,344 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 2,785 | 40 | 103,718 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 2,765 | 20 | 13,455 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 2,710 | 55 | 24,103 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 2,805 | 95 | 51,717 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 2,795 | 10 | 28,091 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 2,765 | 30 | 40,221 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 2,850 | 85 | 15,169 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 2,850 | 0 | 12,872 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 2,900 | 50 | 17,060 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 2,735 | 165 | 26,949 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 2,800 | 65 | 25,003 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 3,100 | 300 | 36,260 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 3,135 | 35 | 17,208 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 3,065 | 70 | 21,730 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 3,075 | 10 | 20,580 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 3,105 | 30 | 22,376 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 3,070 | 35 | 42,760 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 3,065 | 5 | 30,473 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 3,060 | 5 | 44,972 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 3,050 | 10 | 20,527 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 3,175 | 125 | 29,952 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 3,280 | 105 | 25,197 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 3,095 | 185 | 55,224 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 3,115 | 20 | 35,634 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 3,110 | 5 | 31,221 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 3,160 | 50 | 25,387 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 3,110 | 50 | 20,175 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 3,035 | 75 | 40,145 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 3,120 | 85 | 55,625 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 2,910 | 210 | 99,537 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 2,720 | 190 | 32,683 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 2,600 | 120 | 52,750 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 3,025 | 425 | 69,482 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 3,045 | 20 | 20,321 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 3,020 | 25 | 21,139 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 3,000 | 20 | 14,788 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 3,050 | 50 | 19,635 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 2,970 | 80 | 42,229 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 3,020 | 50 | 75,400 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 3,120 | 100 | 69,545 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 3,110 | 10 | 21,965 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 3,190 | 80 | 36,966 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 3,230 | 40 | 28,273 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 3,220 | 10 | 20,954 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 3,300 | 80 | 23,047 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 3,260 | 40 | 39,064 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 3,270 | 10 | 24,231 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 3,230 | 40 | 34,464 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 3,250 | 20 | 28,145 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 3,180 | 70 | 27,462 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 3,215 | 35 | 19,007 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 3,210 | 5 | 16,377 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 3,140 | 70 | 24,746 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 3,115 | 25 | 22,540 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 3,165 | 50 | 25,204 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 3,350 | 185 | 67,682 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 3,370 | 20 | 61,229 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 3,190 | 180 | 56,074 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 3,125 | 65 | 29,085 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 3,180 | 55 | 34,933 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 3,155 | 25 | 36,205 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 3,165 | 10 | 19,944 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 3,250 | 85 | 57,389 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 3,245 | 5 | 208,906 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 3,285 | 40 | 44,701 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 3,340 | 55 | 40,721 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 3,335 | 5 | 28,801 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 3,345 | 10 | 38,014 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 3,510 | 165 | 37,215 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 3,610 | 100 | 75,208 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 3,670 | 60 | 14,533 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 3,620 | 50 | 35,579 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 3,615 | 5 | 18,362 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 3,590 | 25 | 15,800 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 3,640 | 50 | 27,377 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 3,685 | 45 | 30,253 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 3,640 | 45 | 22,898 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 3,680 | 40 | 25,434 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 3,680 | 0 | 39,365 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 3,790 | 110 | 45,252 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 3,790 | 0 | 24,204 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 3,840 | 50 | 28,643 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 3,835 | 5 | 25,055 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 3,880 | 45 | 29,714 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 3,965 | 85 | 28,801 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 4,025 | 60 | 29,276 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 4,080 | 55 | 24,555 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 4,100 | 20 | 39,254 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 4,105 | 5 | 67,969 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 4,050 | 55 | 41,438 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 4,000 | 50 | 56,293 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 4,030 | 30 | 31,221 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 4,060 | 30 | 39,165 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 4,060 | 0 | 58,142 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 3,970 | 90 | 110,663 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 3,710 | 260 | 397,957 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 3,565 | 145 | 59,595 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 3,575 | 10 | 34,682 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 3,515 | 60 | 36,227 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 3,540 | 25 | 24,698 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 3,600 | 60 | 16,563 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 3,600 | 0 | 25,934 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 3,665 | 65 | 27,583 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 3,660 | 5 | 29,077 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 3,670 | 10 | 45,088 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 3,610 | 60 | 16,208 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 3,550 | 60 | 34,290 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 3,605 | 55 | 37,075 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 3,775 | 170 | 128,241 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 3,780 | 5 | 54,915 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 3,905 | 125 | 54,145 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 4,040 | 135 | 107,116 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 4,220 | 180 | 93,340 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 4,355 | 135 | 55,934 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 4,350 | 5 | 28,445 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 4,445 | 95 | 54,204 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 4,455 | 10 | 50,385 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 4,380 | 75 | 59,412 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 4,580 | 200 | 94,367 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 4,450 | 130 | 128,917 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 4,460 | 10 | 60,070 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 4,510 | 50 | 56,323 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 4,570 | 60 | 44,409 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 4,520 | 50 | 49,038 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 4,465 | 55 | 112,025 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 4,280 | 185 | 89,847 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 4,330 | 50 | 96,388 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 4,350 | 20 | 64,370 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 4,515 | 165 | 52,347 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 4,495 | 20 | 74,673 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 4,545 | 50 | 54,691 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 4,460 | 85 | 66,289 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 4,440 | 20 | 196,721 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 4,220 | 220 | 92,375 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 4,485 | 265 | 91,999 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 4,575 | 90 | 82,254 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 4,290 | 285 | 209,804 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 4,115 | 175 | 109,127 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 4,185 | 70 | 34,185 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 4,175 | 10 | 26,700 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 4,270 | 95 | 46,247 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 4,330 | 60 | 32,509 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 4,400 | 70 | 24,246 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 4,475 | 75 | 27,415 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 4,410 | 65 | 46,439 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 4,400 | 10 | 24,431 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 4,405 | 5 | 27,271 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 4,255 | 150 | 61,017 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 4,285 | 30 | 36,585 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 4,265 | 20 | 34,900 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 4,180 | 85 | 33,724 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 4,200 | 20 | 29,113 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 4,105 | 95 | 30,443 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 4,225 | 120 | 71,664 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 4,320 | 95 | 47,706 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 4,140 | 180 | 65,800 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 4,185 | 45 | 53,994 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 4,280 | 95 | 55,012 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 4,330 | 50 | 42,293 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 4,440 | 110 | 59,202 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 4,375 | 65 | 41,720 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 4,680 | 305 | 226,011 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 4,780 | 100 | 49,849 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 4,755 | 25 | 41,866 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 4,850 | 95 | 40,174 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 4,845 | 5 | 37,771 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 4,725 | 120 | 50,399 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 4,995 | 270 | 78,732 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 5,000 | 5 | 45,191 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 5,110 | 110 | 37,473 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 5,220 | 110 | 68,538 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 5,110 | 110 | 73,858 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 5,340 | 230 | 131,768 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 5,300 | 40 | 53,730 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 5,420 | 120 | 57,554 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 5,400 | 20 | 38,226 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 5,680 | 280 | 69,981 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 5,590 | 90 | 65,889 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 5,520 | 70 | 40,926 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 5,480 | 40 | 60,080 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 5,230 | 250 | 75,028 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 5,350 | 120 | 30,269 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 5,460 | 110 | 50,980 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 5,410 | 50 | 110,511 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 5,410 | 0 | 32,076 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 5,440 | 30 | 49,560 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 5,260 | 180 | 83,858 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 5,150 | 110 | 112,046 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 5,070 | 80 | 38,923 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 5,070 | 0 | 32,620 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 5,140 | 70 | 40,855 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 5,140 | 0 | 31,104 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 5,110 | 30 | 42,033 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 5,260 | 150 | 41,399 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 5,160 | 100 | 84,865 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 5,010 | 150 | 78,687 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 5,100 | 90 | 72,736 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 5,280 | 180 | 61,051 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 5,320 | 40 | 85,963 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 5,380 | 60 | 45,881 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 5,590 | 210 | 77,223 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 5,470 | 120 | 85,828 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 5,380 | 90 | 259,229 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 5,380 | 0 | 74,221 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 5,570 | 190 | 59,161 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 5,320 | 250 | 87,436 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 5,350 | 30 | 62,824 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 5,670 | 320 | 99,304 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 5,550 | 60 | 146,109 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 5,500 | 50 | 205,346 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 4,750 | 750 | 1,635,092 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 4,850 | 100 | 48,608 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 5,000 | 150 | 36,487 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 5,000 | 0 | 31,833 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 5,200 | 200 | 29,606 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 5,300 | 100 | 30,278 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 5,130 | 170 | 54,416 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 5,060 | 70 | 46,904 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 4,790 | 270 | 58,786 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 4,685 | 105 | 33,146 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 4,900 | 215 | 56,302 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 4,780 | 120 | 38,021 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 4,765 | 15 | 56,555 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 5,090 | 325 | 79,613 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 5,100 | 10 | 38,334 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 4,995 | 105 | 100,845 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 5,100 | 105 | 74,780 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 5,390 | 290 | 100,135 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 5,590 | 200 | 94,366 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 5,920 | 330 | 111,915 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 5,520 | 400 | 209,518 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 5,860 | 340 | 74,872 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 6,070 | 210 | 50,367 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 5,730 | 340 | 169,708 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 5,530 | 200 | 63,940 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 5,740 | 210 | 57,503 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 5,550 | 190 | 19,526 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 5,670 | 120 | 45,766 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 6,070 | 400 | 77,628 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 5,910 | 160 | 43,464 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 6,170 | 260 | 186,665 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 6,250 | 80 | 65,622 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 6,480 | 230 | 89,419 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 6,750 | 270 | 82,929 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 6,690 | 60 | 63,501 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 6,900 | 210 | 95,866 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 7,220 | 320 | 129,444 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 7,220 | 0 | 79,481 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 7,230 | 10 | 62,236 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 7,640 | 410 | 158,952 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 7,750 | 110 | 117,133 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 7,460 | 290 | 176,572 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 7,460 | 0 | 91,418 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 7,690 | 230 | 189,929 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 7,760 | 70 | 647,741 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 7,570 | 190 | 173,189 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 7,450 | 120 | 85,133 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 7,710 | 260 | 191,433 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 7,820 | 110 | 193,619 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 8,030 | 210 | 178,228 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 8,050 | 20 | 211,906 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 8,240 | 190 | 154,477 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 7,970 | 270 | 847,164 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 7,550 | 420 | 112,962 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 7,900 | 350 | 147,566 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 7,470 | 430 | 198,880 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 7,550 | 80 | 87,263 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 7,400 | 150 | 171,529 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 7,780 | 380 | 236,405 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 8,050 | 270 | 196,200 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 8,380 | 330 | 202,217 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 8,700 | 320 | 297,559 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 7,700 | 1,000 | 1,366,863 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 7,490 | 210 | 1,058,258 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 7,220 | 270 | 149,238 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 7,380 | 160 | 111,360 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 7,620 | 240 | 141,785 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 7,710 | 90 | 670,519 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 8,180 | 470 | 142,298 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 7,970 | 210 | 172,271 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 7,960 | 10 | 129,104 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 7,980 | 20 | 140,457 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 7,630 | 350 | 160,528 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 8,160 | 470 | 207,959 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 8,260 | 100 | 273,110 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 8,840 | 580 | 325,644 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 8,640 | 200 | 720,361 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 8,600 | 40 | 416,269 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 8,830 | 230 | 584,375 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 8,710 | 120 | 3,563,612 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 6,700 | 2,010 | 936,389 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 7,080 | 380 | 128,838 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 6,730 | 350 | 186,416 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 6,680 | 50 | 113,354 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 6,900 | 220 | 105,683 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 6,800 | 100 | 104,449 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 6,900 | 100 | 88,439 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 7,250 | 350 | 120,161 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 7,320 | 70 | 141,862 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 7,420 | 100 | 87,822 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 7,270 | 150 | 125,845 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 7,160 | 110 | 89,607 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 7,310 | 150 | 144,036 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 7,830 | 520 | 252,003 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 8,040 | 210 | 116,661 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 7,910 | 130 | 155,940 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 8,100 | 190 | 146,482 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 8,600 | 500 | 187,293 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 8,270 | 330 | 178,028 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 8,600 | 330 | 120,419 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 8,300 | 300 | 183,275 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 8,780 | 480 | 330,235 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 9,300 | 520 | 236,046 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 9,840 | 540 | 473,176 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 9,450 | 390 | 297,701 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 8,700 | 750 | 392,167 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 8,590 | 110 | 156,081 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 8,920 | 330 | 178,827 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 9,320 | 400 | 225,977 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 9,620 | 300 | 150,245 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 9,610 | 10 | 170,572 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 9,820 | 210 | 228,292 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 9,720 | 100 | 241,708 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 10,080 | 360 | 338,089 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 10,620 | 540 | 491,912 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 10,700 | 80 | 675,360 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 11,410 | 710 | 1,197,407 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 11,410 | 0 | 3,036,910 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 10,120 | 1,290 | 2,284,664 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 9,890 | 230 | 578,750 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 10,200 | 310 | 394,087 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 10,300 | 100 | 547,990 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 10,140 | 160 | 2,286,058 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 10,100 | 40 | 1,499,299 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 9,560 | 540 | 3,604,140 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 10,320 | 760 | 503,427 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 10,040 | 280 | 1,087,397 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 10,680 | 640 | 2,197,236 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 12,530 | 1,850 | 1,470,186 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 2,605 | 500 | 7,216,817 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 2,180 | 425 | 56,128,591 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 1,973 | 207 | 23,875,981 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 2,045 | 72 | 8,579,656 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 2,220 | 175 | 5,258,134 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 2,340 | 120 | 31,839,863 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 1,802 | 538 | 13,853,862 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 1,475 | 327 | 7,621,016 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 1,494 | 19 | 255,907 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 1,501 | 7 | 382,918 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 1,483 | 18 | 279,701 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 1,491 | 8 | 199,052 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 1,486 | 5 | 215,055 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 1,420 | 66 | 280,019 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 1,474 | 54 | 278,115 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 1,494 | 20 | 131,357 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 1,532 | 38 | 218,426 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 1,492 | 40 | 285,016 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 1,412 | 80 | 707,048 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 1,481 | 69 | 251,765 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 1,370 | 111 | 402,238 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 1,421 | 51 | 553,348 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 1,585 | 164 | 740,171 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 1,630 | 32 | 214,123 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 1,609 | 21 | 602,580 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 1,605 | 4 | 576,672 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 1,613 | 8 | 216,650 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 1,652 | 39 | 342,310 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 1,669 | 22 | 326,053 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 1,594 | 75 | 487,860 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 1,602 | 8 | 186,431 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 1,623 | 21 | 249,328 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 1,675 | 53 | 405,521 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 1,699 | 24 | 186,653 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 1,707 | 8 | 413,518 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 1,685 | 22 | 220,821 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 1,696 | 11 | 238,047 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 1,734 | 38 | 341,089 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 1,687 | 47 | 1,266,536 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 1,736 | 49 | 376,291 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 1,752 | 16 | 254,845 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 1,776 | 24 | 205,808 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 1,811 | 35 | 228,977 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 1,841 | 30 | 287,286 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 1,849 | 8 | 281,267 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 1,894 | 48 | 302,764 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 1,910 | 16 | 328,144 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 1,900 | 10 | 276,890 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 1,906 | 6 | 342,723 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 1,936 | 30 | 313,270 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 1,922 | 14 | 960,612 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 1,874 | 83 | 4,996,764 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 1,905 | 17 | 743,841 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 1,905 | 0 | 209,278 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 1,905 | 0 | 413,252 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 1,905 | 140 | 1,048,143 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 2,045 | 100 | 1,064,738 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 2,145 | 95 | 8,034,118 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 2,050 | 100 | 10,570,430 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 1,950 | 0 | 559,291 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 1,950 | 55 | 751,051 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 2,005 | 0 | 1,241,282 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 2,005 | 275 | 10,772,920 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 1,730 | 0 | 231,231 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 1,730 | 20 | 193,640 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 1,750 | 140 | 797,122 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 1,610 | 0 | 297,762 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 1,610 | 85 | 558,891 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 1,695 | 40 | 360,780 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 1,735 | 20 | 325,692 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 1,755 | 10 | 464,384 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 1,765 | 75 | 478,522 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 1,840 | 20 | 6,637,700 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 1,820 | 5 | 237,361 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 1,815 | 45 | 251,495 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 1,860 | 75 | 265,177 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 1,935 | 15 | 174,003 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 1,920 | 5 | 289,077 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 1,915 | 10 | 460,375 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 1,925 | 35 | 306,589 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 1,890 | 30 | 1,137,026 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 1,860 | 45 | 254,955 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 1,815 | 0 | 322,914 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 1,815 | 85 | 670,551 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 1,900 | 60 | 542,351 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 1,960 | 155 | 950,121 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 2,115 | 40 | 381,080 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 2,155 | 40 | 764,876 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 2,195 | 50 | 458,054 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 2,145 | 55 | 646,223 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 2,200 | 65 | 1,736,140 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 2,265 | 100 | 3,955,216 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 2,165 | 120 | 7,967,915 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 2,045 | 80 | 695,735 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 1,965 | 15 | 365,033 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 1,950 | 10 | 920,086 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 1,940 | 90 | 526,515 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 2,030 | 15 | 382,585 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 2,015 | 80 | 504,710 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 2,095 | 50 | 548,541 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 2,145 | 25 | 572,013 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 2,120 | 70 | 2,145,713 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 2,050 | 40 | 662,153 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 2,010 | 95 | 888,094 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 2,105 | 20 | 694,907 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 2,125 | 20 | 506,758 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 2,105 | 25 | 570,086 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 2,130 | 165 | 1,016,150 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 2,295 | 55 | 1,121,287 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 2,240 | 110 | 867,425 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 2,350 | 25 | 968,692 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 2,325 | 40 | 997,718 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 2,365 | 210 | 1,907,639 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 2,575 | 75 | 3,176,769 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 2,650 | 65 | 2,397,224 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 2,715 | 120 | 3,315,998 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 2,835 | 15 | 3,637,292 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 2,850 | 35 | 29,207,603 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 2,815 | 125 | 7,352,116 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 2,940 | 20 | 8,738,533 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 2,960 | 165 | 29,052,582 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 2,795 | 5 | 4,429,443 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 2,800 | 55 | 7,819,090 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 2,855 | 290 | 43,788,987 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 2,565 | 100 | 5,840,019 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 2,665 | 325 | 14,018,005 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 2,990 | 690 | 16,453,119 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 2,300 | 330 | 22,552,584 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 1,970 | 75 | 1,774,646 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 2,045 | 265 | 14,094,626 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 1,780 | 10 | 508,108 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 1,790 | 10 | 836,404 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 1,780 | 50 | 950,562 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 1,830 | 5 | 1,142,417 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 1,825 | 210 | 2,518,034 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 2,035 | 15 | 5,840,987 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 2,050 | 25 | 374,480 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 2,075 | 25 | 188,315 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 2,100 | 60 | 299,432 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 2,040 | 95 | 600,908 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 2,135 | 115 | 381,082 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 2,250 | 35 | 237,270 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 2,285 | 35 | 177,717 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 2,320 | 85 | 280,552 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 2,235 | 35 | 308,428 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 2,270 | 95 | 374,563 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 2,365 | 40 | 423,723 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“초코송이, 너 많이 비싸졌구나” 오리온, 과자값 평균 10% 인상
-
2
플라스틱 협상, 생산규제 두고 교착상태 지속…연장 가능성도
-
3
[부고] 이두원(한국무역보험공사 강남지사 수석전문역)씨 장모상
-
4
오픈AI, 내년 이용자 수 10억명 목표…AI 에이전트 출격
-
5
부산상공회의소, '에어부산 부산존치 논의' 산업은행에 요구
-
6
[르포] "살길이 막막하네요"…폭설 피해 용인 남사 화훼농가들 '한숨'
-
7
플라스틱 협상 마지막 날인데 교착 지속…연장 가능성도(종합)
-
8
잇단 사고에 포스코 "기강확립"…팀장까지 격주4일→주5일(종합)
-
9
한동훈, '코인과세 유예' 野동의에 "국민 이겨먹는 정치 없다"
-
10
박찬대 "가상자산 과세, 2년유예 동의…상속·증여세법은 부결"