매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	2,430	65	145,195	2,695	6,677	0.04%	17,143,323
24.11.29	2,425	5	186,361	-91,151	3,982	0.02%	17,146,018
24.11.28	2,465	40	4,135,850	-5,299	95,133	0.55%	17,054,867
24.11.27	2,285	180	144,303	-3,957	100,432	0.59%	17,049,568
24.11.26	2,265	20	30,248	23,917	104,389	0.61%	17,045,611
24.11.25	2,220	45	106,584	-488	80,472	0.47%	17,069,528
24.11.22	2,210	10	27,805	16,299	80,960	0.47%	17,069,040
24.11.21	2,220	10	77,996	12,854	64,661	0.38%	17,085,339
24.11.20	2,265	45	64,258	-721	51,807	0.30%	17,098,193
24.11.19	2,240	25	117,553	-864	52,528	0.31%	17,097,472
24.11.18	2,165	75	63,939	53,392	53,392	0.31%	17,096,608
24.11.15	2,100	65	85,369	0	0	0.00%	0
24.11.14	2,160	0	217,426	0	0	0.00%	0
24.11.13	2,260	100	86,247	0	0	0.00%	0
24.11.12	2,330	70	352,872	0	0	0.00%	0
24.11.11	2,490	160	269,233	0	0	0.00%	0
24.11.08	2,440	50	348,996	0	0	0.00%	0
24.11.07	2,455	15	179,075	0	0	0.00%	0
24.11.06	2,760	305	1,465,547	0	0	0.00%	0
24.11.05	2,620	140	1,640,088	0	0	0.00%	0
24.11.04	2,505	115	870,639	0	0	0.00%	0
24.11.01	2,525	20	7,059,615	0	0	0.00%	0
24.10.31	2,315	210	10,803,936	0	0	0.00%	0
24.10.30	2,510	195	785,391	0	0	0.00%	0
24.10.29	2,180	330	7,082,848	0	0	0.00%	0
24.10.28	2,145	35	22,164	0	0	0.00%	0
24.10.25	2,190	45	37,301	0	0	0.00%	0
24.10.24	2,250	60	24,816	0	0	0.00%	0
24.10.23	2,270	20	14,572	0	0	0.00%	0
24.10.22	2,285	15	26,439	0	0	0.00%	0
24.10.21	2,245	40	51,561	0	0	0.00%	0
24.10.18	2,295	50	26,527	0	0	0.00%	0
24.10.17	2,295	0	47,813	0	0	0.00%	0
24.10.16	2,290	5	25,124	0	0	0.00%	0
24.10.15	2,245	45	70,142	0	0	0.00%	0
24.10.14	2,260	15	29,213	0	0	0.00%	0
24.10.11	2,300	40	21,376	0	0	0.00%	0
24.10.10	2,290	10	41,030	0	0	0.00%	0
24.10.08	2,330	40	18,137	0	0	0.00%	0
24.10.07	2,300	30	15,279	0	0	0.00%	0
24.10.04	2,280	20	22,112	0	0	0.00%	0
24.10.02	2,285	5	26,270	0	0	0.00%	0
24.09.30	2,350	65	26,084	0	0	0.00%	0
24.09.27	2,320	30	30,269	0	0	0.00%	0
24.09.26	2,300	20	31,790	0	0	0.00%	0
24.09.25	2,365	65	86,639	0	0	0.00%	0
24.09.24	2,340	25	132,822	0	0	0.00%	0
24.09.23	2,290	50	224,482	0	0	0.00%	0
24.09.20	2,550	260	887,909	0	0	0.00%	0
24.09.19	2,030	520	1,526,152	0	0	0.00%	0
24.09.13	2,015	15	3,158	0	0	0.00%	0
24.09.12	1,993	22	8,536	0	0	0.00%	0
24.09.11	1,992	1	9,108	0	0	0.00%	0
24.09.10	2,015	23	11,268	0	0	0.00%	0
24.09.09	2,015	0	11,770	0	0	0.00%	0
24.09.06	2,070	55	30,696	0	0	0.00%	0
24.09.05	2,105	35	22,165	0	0	0.00%	0
24.09.04	2,170	65	10,510	0	0	0.00%	0
24.09.03	2,180	10	5,754	0	0	0.00%	0
24.09.02	2,190	10	8,692	0	0	0.00%	0
24.08.30	2,175	15	6,517	0	0	0.00%	0
24.08.29	2,185	10	6,323	0	0	0.00%	0
24.08.28	2,150	35	12,059	0	0	0.00%	0
24.08.27	2,195	45	19,109	0	0	0.00%	0
24.08.26	2,170	25	9,039	0	0	0.00%	0
24.08.23	2,220	50	119,463	0	0	0.00%	0
24.08.22	2,230	10	5,570	0	0	0.00%	0
24.08.21	2,205	25	8,595	0	0	0.00%	0
24.08.20	2,190	15	6,232	0	0	0.00%	0
24.08.19	2,260	70	22,810	0	0	0.00%	0
24.08.16	2,255	5	17,597	0	0	0.00%	0
24.08.14	2,215	40	12,129	0	0	0.00%	0
24.08.13	2,215	0	5,547	0	0	0.00%	0
24.08.12	2,190	25	17,530	0	0	0.00%	0
24.08.09	2,135	55	25,642	0	0	0.00%	0
24.08.08	2,140	5	10,625	0	0	0.00%	0
24.08.07	2,050	90	49,004	0	0	0.00%	0
24.08.06	1,932	118	63,340	0	0	0.00%	0
24.08.05	2,330	398	97,809	0	0	0.00%	0
24.08.02	2,390	60	39,317	0	0	0.00%	0
24.08.01	2,370	20	9,213	0	0	0.00%	0
24.07.31	2,390	20	21,797	0	0	0.00%	0
24.07.30	2,395	5	11,294	0	0	0.00%	0
24.07.29	2,435	40	14,015	0	0	0.00%	0
24.07.26	2,445	10	6,744	0	0	0.00%	0
24.07.25	2,465	20	11,595	0	0	0.00%	0
24.07.24	2,470	5	18,200	0	0	0.00%	0
24.07.23	2,490	20	26,727	0	0	0.00%	0
24.07.22	2,480	10	6,960	0	0	0.00%	0
24.07.19	2,445	35	24,618	0	0	0.00%	0
24.07.18	2,515	70	31,004	0	0	0.00%	0
24.07.17	2,460	55	72,051	0	0	0.00%	0
24.07.16	2,470	10	25,415	0	0	0.00%	0
24.07.15	2,480	10	24,117	0	0	0.00%	0
24.07.12	2,460	20	16,477	0	0	0.00%	0
24.07.11	2,455	5	10,899	0	0	0.00%	0
24.07.10	2,475	20	10,057	0	0	0.00%	0
24.07.09	2,480	5	27,668	0	0	0.00%	0
24.07.08	2,460	20	12,624	0	0	0.00%	0
24.07.05	2,450	10	40,592	0	0	0.00%	0
24.07.04	2,450	0	43,844	0	0	0.00%	0
24.07.03	2,495	45	16,935	0	0	0.00%	0
24.07.02	2,500	5	18,052	0	0	0.00%	0
24.07.01	2,535	35	69,925	0	0	0.00%	0
24.06.28	2,555	20	17,576	0	0	0.00%	0
24.06.27	2,575	20	31,457	0	0	0.00%	0
24.06.26	2,570	5	15,929	0	0	0.00%	0
24.06.25	2,610	40	55,918	0	0	0.00%	0
24.06.24	2,535	75	123,074	0	0	0.00%	0
24.06.21	2,590	55	45,666	0	0	0.00%	0
24.06.20	2,570	20	88,975	0	0	0.00%	0
24.06.19	2,530	40	2,028,422	0	0	0.00%	0
24.06.18	2,595	65	42,839	0	0	0.00%	0
24.06.17	2,625	30	14,932	0	0	0.00%	0
24.06.14	2,625	0	20,749	0	0	0.00%	0
24.06.13	2,640	15	26,563	0	0	0.00%	0
24.06.12	2,590	50	15,954	0	0	0.00%	0
24.06.11	2,550	40	15,554	0	0	0.00%	0
24.06.10	2,560	10	7,870	0	0	0.00%	0
24.06.07	2,550	10	18,949	0	0	0.00%	0
24.06.05	2,580	30	14,321	0	0	0.00%	0
24.06.04	2,590	10	10,609	0	0	0.00%	0
24.06.03	2,545	45	18,351	0	0	0.00%	0
24.05.31	2,580	35	32,198	0	0	0.00%	0
24.05.30	2,575	5	19,046	0	0	0.00%	0
24.05.29	2,605	30	15,845	0	0	0.00%	0
24.05.28	2,640	35	26,715	0	0	0.00%	0
24.05.27	2,630	10	24,991	0	0	0.00%	0
24.05.24	2,660	30	24,474	0	0	0.00%	0
24.05.23	2,650	10	12,343	0	0	0.00%	0
24.05.22	2,680	30	18,529	0	0	0.00%	0
24.05.21	2,680	0	17,685	0	0	0.00%	0
24.05.20	2,660	20	18,958	0	0	0.00%	0
24.05.17	2,680	20	21,993	0	0	0.00%	0
24.05.16	2,710	30	30,791	0	0	0.00%	0
24.05.14	2,710	0	14,525	0	0	0.00%	0
24.05.13	2,745	35	12,373	0	0	0.00%	0
24.05.10	2,740	5	9,341	0	0	0.00%	0
24.05.09	2,725	15	20,158	0	0	0.00%	0
24.05.08	2,715	10	8,456	0	0	0.00%	0
24.05.07	2,690	25	19,207	0	0	0.00%	0
24.05.03	2,690	0	13,172	0	0	0.00%	0
24.05.02	2,690	0	5,239	0	0	0.00%	0
24.04.30	2,685	5	19,927	0	0	0.00%	0
24.04.29	2,680	5	17,839	0	0	0.00%	0
24.04.26	2,690	10	16,054	0	0	0.00%	0
24.04.25	2,675	15	23,617	0	0	0.00%	0
24.04.24	2,660	15	21,493	0	0	0.00%	0
24.04.23	2,670	10	16,408	0	0	0.00%	0
24.04.22	2,680	10	17,045	0	0	0.00%	0
24.04.19	2,705	25	45,107	0	0	0.00%	0
24.04.18	2,615	90	25,437	0	0	0.00%	0
24.04.17	2,615	0	41,235	0	0	0.00%	0
24.04.16	2,700	85	32,526	0	0	0.00%	0
24.04.15	2,725	25	50,601	0	0	0.00%	0
24.04.12	2,700	25	12,617	0	0	0.00%	0
24.04.11	2,700	0	39,030	0	0	0.00%	0
24.04.09	2,690	10	20,570	0	0	0.00%	0
24.04.08	2,785	95	45,587	0	0	0.00%	0
24.04.05	2,820	35	24,895	0	0	0.00%	0
24.04.04	2,855	35	48,649	0	0	0.00%	0
24.04.03	2,885	30	48,873	0	0	0.00%	0
24.04.02	2,910	25	29,222	0	0	0.00%	0
24.04.01	2,900	10	28,467	0	0	0.00%	0
24.03.29	2,965	65	41,367	0	0	0.00%	0
24.03.28	2,995	30	43,431	0	0	0.00%	0
24.03.27	2,985	10	33,969	0	0	0.00%	0
24.03.26	2,930	55	45,164	0	0	0.00%	0
24.03.25	2,975	45	19,881	0	0	0.00%	0
24.03.22	2,940	35	33,825	0	0	0.00%	0
24.03.21	2,890	50	34,197	0	0	0.00%	0
24.03.20	2,870	20	27,541	0	0	0.00%	0
24.03.19	2,940	70	41,125	0	0	0.00%	0
24.03.18	2,965	25	25,068	0	0	0.00%	0
24.03.15	2,970	5	49,252	0	0	0.00%	0
24.03.14	2,970	0	24,588	0	0	0.00%	0
24.03.13	2,990	20	22,898	0	0	0.00%	0
24.03.12	2,955	35	33,301	0	0	0.00%	0
24.03.11	2,995	40	39,184	0	0	0.00%	0
24.03.08	2,995	0	23,639	0	0	0.00%	0
24.03.07	2,970	25	57,468	0	0	0.00%	0
24.03.06	2,940	30	34,192	0	0	0.00%	0
24.03.05	2,990	50	49,811	0	0	0.00%	0
24.03.04	3,000	10	32,793	0	0	0.00%	0
24.02.29	3,035	35	32,747	0	0	0.00%	0
24.02.28	2,955	80	50,834	0	0	0.00%	0
24.02.27	2,995	40	47,654	0	0	0.00%	0
24.02.26	3,035	40	30,468	0	0	0.00%	0
24.02.23	3,035	0	33,274	0	0	0.00%	0
24.02.22	3,070	35	36,347	0	0	0.00%	0
24.02.21	3,100	30	40,867	0	0	0.00%	0
24.02.20	3,080	20	51,738	0	0	0.00%	0
24.02.19	3,060	20	68,377	0	0	0.00%	0
24.02.16	3,085	25	86,657	0	0	0.00%	0
24.02.15	3,025	60	412,908	0	0	0.00%	0
24.02.14	2,990	35	1,197,890	0	0	0.00%	0
24.02.13	2,920	70	172,117	0	0	0.00%	0
24.02.08	2,840	80	2,930,338	0	0	0.00%	0
24.02.07	2,840	0	23,228	0	0	0.00%	0
24.02.06	2,860	20	18,882	0	0	0.00%	0
24.02.05	2,900	40	29,148	0	0	0.00%	0
24.02.02	2,890	10	35,099	0	0	0.00%	0
24.02.01	2,895	5	44,559	0	0	0.00%	0
24.01.31	2,970	75	39,291	0	0	0.00%	0
24.01.30	2,915	55	77,591	0	0	0.00%	0
24.01.29	2,950	35	45,453	0	0	0.00%	0
24.01.26	2,920	30	53,729	0	0	0.00%	0
24.01.25	2,950	30	32,777	0	0	0.00%	0
24.01.24	2,995	45	41,928	0	0	0.00%	0
24.01.23	2,995	0	35,547	0	0	0.00%	0
24.01.22	2,920	75	75,974	0	0	0.00%	0
24.01.19	2,890	30	44,667	0	0	0.00%	0
24.01.18	2,860	30	26,772	0	0	0.00%	0
24.01.17	2,975	115	51,187	0	0	0.00%	0
24.01.16	2,960	15	40,205	0	0	0.00%	0
24.01.15	2,945	15	20,215	0	0	0.00%	0
24.01.12	3,045	100	56,810	0	0	0.00%	0
24.01.11	2,995	50	58,429	0	0	0.00%	0
24.01.10	3,040	45	45,479	0	0	0.00%	0
24.01.09	2,935	105	123,199	0	0	0.00%	0
24.01.08	2,920	15	35,525	0	0	0.00%	0
24.01.05	2,915	5	33,751	0	0	0.00%	0
24.01.04	2,925	10	25,170	0	0	0.00%	0
24.01.03	2,935	10	30,907	0	0	0.00%	0
24.01.02	2,880	55	47,855	0	0	0.00%	0
23.12.28	2,850	30	12,336	0	0	0.00%	0
23.12.27	2,825	25	32,072	0	0	0.00%	0
23.12.26	2,845	20	42,535	0	0	0.00%	0
23.12.22	2,855	10	38,502	0	0	0.00%	0
23.12.21	2,910	55	52,677	0	0	0.00%	0
23.12.20	2,880	30	42,191	0	0	0.00%	0
23.12.19	2,940	60	64,087	0	0	0.00%	0
23.12.18	2,930	10	70,599	0	0	0.00%	0
23.12.15	3,070	140	332,930	0	0	0.00%	0
23.12.14	2,940	130	2,010,649	0	0	0.00%	0
23.12.13	3,045	105	49,477	0	0	0.00%	0
23.12.12	3,055	10	46,882	0	0	0.00%	0
23.12.11	2,935	120	367,349	0	0	0.00%	0
23.12.08	2,960	25	82,054	0	0	0.00%	0
23.12.07	3,075	115	165,207	0	0	0.00%	0
23.12.06	2,940	135	140,644	0	0	0.00%	0
23.12.05	2,980	40	140,253	0	0	0.00%	0
23.12.04	2,890	90	151,527	0	0	0.00%	0
23.12.01	2,875	15	51,835	0	0	0.00%	0
23.11.30	2,800	75	25,687	0	0	0.00%	0
23.11.29	2,875	75	38,931	0	0	0.00%	0
23.11.28	2,845	30	27,319	0	0	0.00%	0
23.11.27	2,870	25	39,386	0	0	0.00%	0
23.11.24	2,835	35	35,215	0	0	0.00%	0
23.11.23	2,890	55	97,615	0	0	0.00%	0
23.11.22	2,940	50	50,133	0	0	0.00%	0
23.11.21	2,870	70	94,681	0	0	0.00%	0
23.11.20	2,865	5	71,267	0	0	0.00%	0
23.11.17	2,865	0	66,689	0	0	0.00%	0
23.11.16	2,755	95	144,940	0	0	0.00%	0
23.11.15	2,650	105	82,938	0	0	0.00%	0
23.11.14	2,555	95	55,175	0	0	0.00%	0
23.11.13	2,610	55	21,138	0	0	0.00%	0
23.11.10	2,675	65	22,457	0	0	0.00%	0
23.11.09	2,675	0	37,429	0	0	0.00%	0
23.11.08	2,675	0	54,181	0	0	0.00%	0
23.11.07	2,755	80	52,218	0	0	0.00%	0
23.11.06	2,735	20	88,329	0	0	0.00%	0
23.11.03	2,700	35	37,170	0	0	0.00%	0
23.11.02	2,645	55	47,947	0	0	0.00%	0
23.11.01	2,670	25	37,882	0	0	0.00%	0
23.10.31	2,700	30	91,713	0	0	0.00%	0
23.10.30	2,575	125	1,165,090	0	0	0.00%	0
23.10.27	2,500	75	41,667	0	0	0.00%	0
23.10.26	2,565	65	63,871	0	0	0.00%	0
23.10.25	2,540	25	56,950	0	0	0.00%	0
23.10.24	2,465	75	56,427	0	0	0.00%	0
23.10.23	2,480	15	73,659	0	0	0.00%	0
23.10.20	2,620	140	104,700	0	0	0.00%	0
23.10.19	2,725	105	109,179	0	0	0.00%	0
23.10.18	2,820	95	121,487	0	0	0.00%	0
23.10.17	2,780	40	111,910	0	0	0.00%	0
23.10.16	2,850	70	148,418	0	0	0.00%	0
23.10.13	3,050	200	256,753	0	0	0.00%	0
23.10.12	3,030	20	340,108	0	0	0.00%	0
23.10.11	2,985	45	487,083	0	0	0.00%	0
23.10.10	3,195	210	460,083	0	0	0.00%	0
23.10.06	3,140	55	2,187,247	0	0	0.00%	0
23.10.05	3,375	235	1,611,823	0	0	0.00%	0
23.10.04	2,805	570	10,241,891	0	0	0.00%	0
23.09.27	2,745	60	50,550	0	0	0.00%	0
23.09.26	2,825	80	86,774	0	0	0.00%	0
23.09.25	2,850	25	34,740	0	0	0.00%	0
23.09.22	2,880	30	43,085	0	0	0.00%	0
23.09.21	2,960	80	56,834	0	0	0.00%	0
23.09.20	3,000	40	16,036	0	0	0.00%	0
23.09.19	3,055	55	36,673	0	0	0.00%	0
23.09.18	3,070	15	24,345	0	0	0.00%	0
23.09.15	2,965	105	52,290	0	0	0.00%	0
23.09.14	2,960	5	19,213	0	0	0.00%	0
23.09.13	2,935	25	20,066	0	0	0.00%	0
23.09.12	3,085	150	95,229	0	0	0.00%	0
23.09.11	3,075	10	21,896	0	0	0.00%	0
23.09.08	3,075	0	45,021	0	0	0.00%	0
23.09.07	3,115	40	53,838	0	0	0.00%	0
23.09.06	3,115	0	32,845	0	0	0.00%	0
23.09.05	3,115	0	33,305	0	0	0.00%	0
23.09.04	3,100	15	40,161	0	0	0.00%	0
23.09.01	3,120	20	42,675	0	0	0.00%	0
23.08.31	3,090	30	73,275	0	0	0.00%	0
23.08.30	3,050	40	49,336	0	0	0.00%	0
23.08.29	3,050	0	91,901	0	0	0.00%	0
23.08.28	3,070	20	54,142	0	0	0.00%	0
23.08.25	3,120	50	113,610	0	0	0.00%	0
23.08.24	3,165	45	235,085	0	0	0.00%	0
23.08.23	2,940	225	1,907,013	0	0	0.00%	0
23.08.22	2,930	10	24,821	0	0	0.00%	0
23.08.21	2,885	45	27,027	0	0	0.00%	0
23.08.18	2,875	10	13,271	0	0	0.00%	0
23.08.17	2,835	40	46,885	0	0	0.00%	0
23.08.16	2,950	115	71,957	0	0	0.00%	0
23.08.14	2,985	35	24,759	0	0	0.00%	0
23.08.11	2,935	50	16,301	0	0	0.00%	0
23.08.10	2,850	85	62,963	0	0	0.00%	0
23.08.09	2,800	50	26,254	0	0	0.00%	0
23.08.08	2,890	90	58,151	0	0	0.00%	0
23.08.07	2,900	10	27,729	0	0	0.00%	0
23.08.04	2,865	35	16,786	0	0	0.00%	0
23.08.03	2,910	45	22,828	0	0	0.00%	0
23.08.02	2,950	40	23,617	0	0	0.00%	0
23.08.01	2,880	70	21,903	0	0	0.00%	0
23.07.31	2,835	45	36,057	0	0	0.00%	0
23.07.28	2,785	50	19,716	0	0	0.00%	0
23.07.27	2,665	120	33,289	0	0	0.00%	0
23.07.26	2,860	215	92,312	0	0	0.00%	0
23.07.25	2,950	90	69,228	0	0	0.00%	0
23.07.24	3,085	135	94,386	0	0	0.00%	0
23.07.21	3,170	85	41,024	0	0	0.00%	0
23.07.20	3,170	0	26,382	0	0	0.00%	0
23.07.19	3,240	70	51,806	0	0	0.00%	0
23.07.18	3,305	65	25,103	0	0	0.00%	0
23.07.17	3,310	5	74,294	0	0	0.00%	0
23.07.14	3,305	5	25,997	0	0	0.00%	0
23.07.13	3,285	20	13,665	0	0	0.00%	0
23.07.12	3,310	25	34,828	0	0	0.00%	0
23.07.11	3,230	80	29,598	0	0	0.00%	0
23.07.10	3,280	50	38,292	0	0	0.00%	0
23.07.07	3,335	55	40,053	0	0	0.00%	0
23.07.06	3,480	145	117,799	0	0	0.00%	0
23.07.05	3,555	75	41,143	0	0	0.00%	0
23.07.04	3,575	20	31,446	0	0	0.00%	0
23.07.03	3,525	50	34,173	0	0	0.00%	0
23.06.30	3,515	10	34,465	0	0	0.00%	0
23.06.29	3,600	85	60,314	0	0	0.00%	0
23.06.28	3,630	30	23,009	0	0	0.00%	0
23.06.27	3,660	30	27,259	0	0	0.00%	0
23.06.26	3,650	10	18,069	0	0	0.00%	0
23.06.23	3,695	45	63,771	0	0	0.00%	0
23.06.22	3,695	0	16,550	0	0	0.00%	0
23.06.21	3,725	30	37,159	0	0	0.00%	0
23.06.20	3,750	25	32,731	0	0	0.00%	0
23.06.19	3,785	35	31,058	0	0	0.00%	0
23.06.16	3,720	65	23,181	0	0	0.00%	0
23.06.15	3,760	40	34,356	0	0	0.00%	0
23.06.14	3,825	65	46,669	0	0	0.00%	0
23.06.13	3,850	25	41,249	0	0	0.00%	0
23.06.12	3,900	50	24,446	0	0	0.00%	0
23.06.09	3,885	15	22,089	0	0	0.00%	0
23.06.08	3,895	10	33,537	0	0	0.00%	0
23.06.07	3,935	40	55,359	0	0	0.00%	0
23.06.05	3,930	5	68,007	0	0	0.00%	0
23.06.02	3,980	50	73,644	0	0	0.00%	0
23.06.01	3,890	90	403,021	0	0	0.00%	0
23.05.31	3,830	60	1,438,558	0	0	0.00%	0
23.05.30	3,770	60	143,743	0	0	0.00%	0
23.05.26	3,805	35	358,522	0	0	0.00%	0
23.05.25	3,805	0	28,352	0	0	0.00%	0
23.05.24	3,800	5	44,770	0	0	0.00%	0
23.05.23	3,820	20	18,996	0	0	0.00%	0
23.05.22	3,770	50	41,254	0	0	0.00%	0
23.05.19	3,675	95	40,349	0	0	0.00%	0
23.05.18	3,670	5	22,841	0	0	0.00%	0
23.05.17	3,575	95	56,541	0	0	0.00%	0
23.05.16	3,630	55	58,378	0	0	0.00%	0
23.05.15	3,690	60	177,123	0	0	0.00%	0
23.05.12	3,715	25	31,759	0	0	0.00%	0
23.05.11	3,705	10	21,618	0	0	0.00%	0
23.05.10	3,750	45	23,132	0	0	0.00%	0
23.05.09	3,820	70	30,927	0	0	0.00%	0
23.05.08	3,710	110	43,989	0	0	0.00%	0
23.05.04	3,725	15	23,904	0	0	0.00%	0
23.05.03	3,700	25	33,038	0	0	0.00%	0
23.05.02	3,675	25	28,687	0	0	0.00%	0
23.04.28	3,890	215	71,758	0	0	0.00%	0
23.04.27	3,850	40	30,330	0	0	0.00%	0
23.04.26	4,000	150	41,511	0	0	0.00%	0
23.04.25	4,015	15	232,505	0	0	0.00%	0
23.04.24	4,015	0	59,367	0	0	0.00%	0
23.04.21	4,155	130	38,057	0	0	0.00%	0
23.04.20	4,250	90	47,133	0	0	0.00%	0
23.04.19	4,235	15	57,934	0	0	0.00%	0
23.04.18	4,270	35	36,062	0	0	0.00%	0
23.04.17	4,305	35	43,946	0	0	0.00%	0
23.04.14	4,305	25	53,510	0	0	0.00%	0
23.04.13	4,235	70	83,209	0	0	0.00%	0
23.04.12	4,250	15	41,524	0	0	0.00%	0
23.04.11	4,170	80	52,361	0	0	0.00%	0
23.04.10	4,280	110	81,574	0	0	0.00%	0
23.04.07	4,350	70	73,819	0	0	0.00%	0
23.04.06	4,465	115	81,642	0	0	0.00%	0
23.04.05	4,455	10	80,046	0	0	0.00%	0
23.04.04	4,450	5	72,118	0	0	0.00%	0
23.04.03	4,345	105	87,894	0	0	0.00%	0
23.03.31	4,460	115	126,736	0	0	0.00%	0
23.03.30	4,430	30	123,960	0	0	0.00%	0
23.03.29	4,430	0	109,794	0	0	0.00%	0
23.03.28	4,385	45	102,303	0	0	0.00%	0
23.03.27	4,345	40	103,596	0	0	0.00%	0
23.03.24	4,325	20	110,633	0	0	0.00%	0
23.03.23	4,380	55	171,412	0	0	0.00%	0
23.03.22	4,245	135	187,064	0	0	0.00%	0
23.03.21	4,350	105	114,578	0	0	0.00%	0
23.03.20	4,275	75	127,246	0	0	0.00%	0
23.03.17	4,120	155	285,443	0	0	0.00%	0
23.03.16	4,035	85	3,367,260	0	0	0.00%	0
23.03.15	3,945	90	54,844	0	0	0.00%	0
23.03.14	4,150	205	74,961	0	0	0.00%	0
23.03.13	4,285	135	154,902	0	0	0.00%	0
23.03.10	4,440	145	104,495	0	0	0.00%	0
23.03.09	4,355	85	709,662	0	0	0.00%	0
23.03.08	4,470	115	124,946	0	0	0.00%	0
23.03.07	4,455	15	221,198	0	0	0.00%	0
23.03.06	4,280	175	257,014	0	0	0.00%	0
23.03.03	4,230	45	50,969	0	0	0.00%	0
23.03.02	4,245	15	135,731	0	0	0.00%	0
23.02.28	4,160	85	58,221	0	0	0.00%	0
23.02.27	4,310	155	88,598	0	0	0.00%	0
23.02.24	4,290	25	465,387	0	0	0.00%	0
23.02.23	4,290	0	82,099	0	0	0.00%	0
23.02.22	4,435	145	142,372	0	0	0.00%	0
23.02.21	4,305	130	915,355	0	0	0.00%	0
23.02.20	4,245	60	117,492	0	0	0.00%	0
23.02.17	4,335	90	119,621	0	0	0.00%	0
23.02.16	4,325	10	106,039	0	0	0.00%	0
23.02.15	4,545	220	285,337	0	0	0.00%	0
23.02.14	4,685	130	551,967	0	0	0.00%	0
23.02.13	4,635	50	1,122,712	0	0	0.00%	0
23.02.10	4,645	10	2,574,203	0	0	0.00%	0
23.02.09	4,545	100	1,801,505	0	0	0.00%	0
23.02.08	4,530	15	636,086	0	0	0.00%	0
23.02.06	3,980	55	115,190	0	0	0.00%	0
23.02.03	4,005	25	176,228	0	0	0.00%	0
23.02.02	3,960	45	317,664	0	0	0.00%	0
23.02.01	3,910	50	282,036	0	0	0.00%	0
23.01.31	3,975	65	652,793	0	0	0.00%	0
23.01.30	3,625	350	6,466,350	0	0	0.00%	0
23.01.27	3,650	15	90,210	0	0	0.00%	0
23.01.25	3,475	100	491,286	0	0	0.00%	0
23.01.20	3,475	30	58,582	0	0	0.00%	0
23.01.19	3,445	30	241,537	0	0	0.00%	0
23.01.18	3,415	0	73,166	0	0	0.00%	0
23.01.17	3,415	90	98,226	0	0	0.00%	0
23.01.16	3,505	60	126,823	0	0	0.00%	0
23.01.13	3,565	85	396,313	0	0	0.00%	0
23.01.12	3,480	25	784,392	0	0	0.00%	0
23.01.11	3,455	70	126,945	0	0	0.00%	0
23.01.10	3,385	0	150,365	0	0	0.00%	0
23.01.09	3,385	10	130,475	0	0	0.00%	0
23.01.06	3,395	30	356,515	0	0	0.00%	0
23.01.05	3,425	290	3,367,302	0	0	0.00%	0
23.01.04	3,135	75	59,584	0	0	0.00%	0
23.01.03	3,060	50	97,905	0	0	0.00%	0
23.01.02	3,110	110	48,005	0	0	0.00%	0
22.12.29	3,220	100	46,260	0	0	0.00%	0
22.12.28	3,320	30	19,591	0	0	0.00%	0
22.12.27	3,350	15	34,042	0	0	0.00%	0
22.12.26	3,335	65	31,990	0	0	0.00%	0
22.12.23	3,400	125	70,583	0	0	0.00%	0
22.12.22	3,525	10	37,620	0	0	0.00%	0
22.12.21	3,535	65	19,874	0	0	0.00%	0
22.12.20	3,600	120	73,678	0	0	0.00%	0
22.12.19	3,720	65	19,897	0	0	0.00%	0
22.12.16	3,785	45	16,085	0	0	0.00%	0
22.12.15	3,830	10	27,959	0	0	0.00%	0
22.12.14	3,840	50	12,406	0	0	0.00%	0
22.12.13	3,790	10	20,727	0	0	0.00%	0
22.12.12	3,800	30	12,207	0	0	0.00%	0
22.12.09	3,830	15	27,441	0	0	0.00%	0
22.12.08	3,845	130	102,528	0	0	0.00%	0
22.12.07	3,975	70	18,419	0	0	0.00%	0
22.12.06	4,045	55	32,277	0	0	0.00%	0
22.12.05	4,100	40	62,598	0	0	0.00%	0
22.12.02	4,060	75	128,948	0	0	0.00%	0
22.12.01	3,985	70	28,556	0	0	0.00%	0
22.11.30	3,915	0	12,831	0	0	0.00%	0
22.11.29	3,915	35	17,020	0	0	0.00%	0
22.11.28	3,880	115	17,917	0	0	0.00%	0
22.11.25	3,995	5	16,154	0	0	0.00%	0
22.11.24	4,000	70	17,633	0	0	0.00%	0
22.11.23	3,930	40	9,378	0	0	0.00%	0
22.11.22	3,890	75	34,410	0	0	0.00%	0
22.11.21	3,965	95	54,268	0	0	0.00%	0
22.11.18	4,060	20	35,159	0	0	0.00%	0
22.11.17	4,080	5	19,053	0	0	0.00%	0
22.11.16	4,085	45	38,375	0	0	0.00%	0
22.11.15	4,130	15	42,211	0	0	0.00%	0
22.11.14	4,115	55	39,504	0	0	0.00%	0
22.11.11	4,060	45	39,769	0	0	0.00%	0
22.11.10	4,015	60	43,116	0	0	0.00%	0
22.11.09	4,075	45	61,398	0	0	0.00%	0
22.11.08	4,120	55	114,984	0	0	0.00%	0
22.11.07	4,175	195	294,589	0	0	0.00%	0
22.11.04	3,980	0	97,246	0	0	0.00%	0
22.11.03	3,980	140	54,147	0	0	0.00%	0
22.11.02	3,840	10	25,774	0	0	0.00%	0
22.11.01	3,830	65	33,882	0	0	0.00%	0
22.10.31	3,765	5	33,133	0	0	0.00%	0
22.10.28	3,760	55	35,676	0	0	0.00%	0
22.10.27	3,815	35	32,846	0	0	0.00%	0
22.10.26	3,780	55	28,161	0	0	0.00%	0
22.10.25	3,835	70	85,606	0	0	0.00%	0
22.10.24	3,765	140	53,234	0	0	0.00%	0
22.10.21	3,625	85	24,952	0	0	0.00%	0
22.10.20	3,710	55	16,589	0	0	0.00%	0
22.10.19	3,765	45	25,154	0	0	0.00%	0
22.10.18	3,810	75	26,739	0	0	0.00%	0
22.10.17	3,735	10	34,348	0	0	0.00%	0
22.10.14	3,725	245	70,549	0	0	0.00%	0
22.10.13	3,480	235	113,665	0	0	0.00%	0
22.10.12	3,715	15	49,132	0	0	0.00%	0
22.10.11	3,730	350	61,661	0	0	0.00%	0
22.10.07	4,080	55	15,806	0	0	0.00%	0
22.10.06	4,135	75	25,743	0	0	0.00%	0
22.10.05	4,060	25	36,973	0	0	0.00%	0
22.10.04	4,085	110	28,718	0	0	0.00%	0
22.09.30	3,975	5	67,653	0	0	0.00%	0
22.09.29	3,970	150	79,659	0	0	0.00%	0
22.09.28	3,820	265	82,678	0	0	0.00%	0
22.09.27	4,085	15	295,732	0	0	0.00%	0
22.09.26	4,070	370	133,620	0	0	0.00%	0
22.09.23	4,440	175	61,465	0	0	0.00%	0
22.09.22	4,615	90	66,983	0	0	0.00%	0
22.09.21	4,705	30	36,284	0	0	0.00%	0
22.09.20	4,735	15	55,130	0	0	0.00%	0
22.09.19	4,750	200	141,254	0	0	0.00%	0
22.09.16	4,950	70	68,821	0	0	0.00%	0
22.09.15	5,020	50	41,369	0	0	0.00%	0
22.09.14	5,070	60	67,008	0	0	0.00%	0
22.09.13	5,130	70	58,978	0	0	0.00%	0
22.09.08	5,060	30	43,993	0	0	0.00%	0
22.09.07	5,090	160	61,549	0	0	0.00%	0
22.09.06	5,250	60	71,115	0	0	0.00%	0