매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	9,320	250	73,650	-15,854	229,796	1.52%	14,848,913
24.11.29	9,700	380	160,400	21,778	245,650	1.63%	14,833,059
24.11.28	9,790	90	104,459	-36,462	223,872	1.48%	14,854,837
24.11.27	9,980	190	97,403	-10,428	260,334	1.73%	14,818,375
24.11.26	10,170	190	144,925	10,774	270,762	1.80%	14,807,947
24.11.25	10,150	20	73,230	43,524	259,988	1.72%	14,818,721
24.11.22	9,920	230	109,136	-1,966	216,464	1.44%	14,862,245
24.11.21	10,130	210	87,768	-28,103	218,430	1.45%	14,860,279
24.11.20	10,310	180	122,112	7,267	246,533	1.63%	14,832,176
24.11.19	10,070	240	131,391	25,234	239,266	1.59%	14,839,443
24.11.18	10,030	40	100,050	214,032	214,032	1.42%	14,864,677
24.11.15	10,440	410	242,465	0	0	0.00%	0
24.11.14	10,630	50	252,254	0	0	0.00%	0
24.11.13	10,120	510	559,582	0	0	0.00%	0
24.11.12	10,220	100	133,465	0	0	0.00%	0
24.11.11	10,310	90	100,768	0	0	0.00%	0
24.11.08	10,400	90	92,436	0	0	0.00%	0
24.11.07	10,430	30	178,772	0	0	0.00%	0
24.11.06	10,180	250	185,358	0	0	0.00%	0
24.11.05	9,950	230	83,231	0	0	0.00%	0
24.11.04	9,730	220	88,442	0	0	0.00%	0
24.11.01	9,910	180	152,270	0	0	0.00%	0
24.10.31	10,260	350	267,223	0	0	0.00%	0
24.10.30	10,530	270	123,545	0	0	0.00%	0
24.10.29	10,650	120	410,739	0	0	0.00%	0
24.10.28	10,110	540	618,435	0	0	0.00%	0
24.10.25	10,430	320	256,649	0	0	0.00%	0
24.10.24	10,600	170	328,596	0	0	0.00%	0
24.10.23	10,620	20	524,010	0	0	0.00%	0
24.10.22	9,650	970	4,289,546	0	0	0.00%	0
24.10.21	9,260	390	175,913	0	0	0.00%	0
24.10.18	9,450	190	74,310	0	0	0.00%	0
24.10.17	9,210	240	328,136	0	0	0.00%	0
24.10.16	9,100	110	77,235	0	0	0.00%	0
24.10.15	9,000	100	37,853	0	0	0.00%	0
24.10.14	8,970	30	26,227	0	0	0.00%	0
24.10.11	9,010	40	27,800	0	0	0.00%	0
24.10.10	9,120	110	24,026	0	0	0.00%	0
24.10.08	9,200	80	14,611	0	0	0.00%	0
24.10.07	9,090	110	24,367	0	0	0.00%	0
24.10.04	9,040	50	38,242	0	0	0.00%	0
24.10.02	9,310	270	32,902	0	0	0.00%	0
24.09.30	9,440	130	30,469	0	0	0.00%	0
24.09.27	9,610	170	31,090	0	0	0.00%	0
24.09.26	9,400	210	43,666	0	0	0.00%	0
24.09.25	9,480	80	32,889	0	0	0.00%	0
24.09.24	9,480	0	46,048	0	0	0.00%	0
24.09.23	9,500	20	58,187	0	0	0.00%	0
24.09.20	9,820	320	89,603	0	0	0.00%	0
24.09.19	9,550	270	121,102	0	0	0.00%	0
24.09.13	9,370	180	92,491	0	0	0.00%	0
24.09.12	8,690	680	72,836	0	0	0.00%	0
24.09.11	8,730	40	26,911	0	0	0.00%	0
24.09.10	8,920	190	26,712	0	0	0.00%	0
24.09.09	8,830	90	29,149	0	0	0.00%	0
24.09.06	9,010	180	38,920	0	0	0.00%	0
24.09.05	9,260	250	54,094	0	0	0.00%	0
24.09.04	9,520	260	83,041	0	0	0.00%	0
24.09.03	9,550	30	36,714	0	0	0.00%	0
24.09.02	9,590	40	28,206	0	0	0.00%	0
24.08.30	9,430	160	32,668	0	0	0.00%	0
24.08.29	9,620	190	58,992	0	0	0.00%	0
24.08.28	9,690	70	40,483	0	0	0.00%	0
24.08.27	9,630	60	60,964	0	0	0.00%	0
24.08.26	9,970	340	80,999	0	0	0.00%	0
24.08.23	9,910	60	32,520	0	0	0.00%	0
24.08.22	10,090	180	58,675	0	0	0.00%	0
24.08.21	10,110	20	31,788	0	0	0.00%	0
24.08.20	9,970	140	34,074	0	0	0.00%	0
24.08.19	10,200	230	45,946	0	0	0.00%	0
24.08.16	10,120	80	36,602	0	0	0.00%	0
24.08.14	9,920	200	37,372	0	0	0.00%	0
24.08.13	9,960	40	43,792	0	0	0.00%	0
24.08.12	9,800	160	52,394	0	0	0.00%	0
24.08.09	9,590	210	54,933	0	0	0.00%	0
24.08.08	9,650	60	54,928	0	0	0.00%	0
24.08.07	9,340	310	78,853	0	0	0.00%	0
24.08.06	8,680	660	156,761	0	0	0.00%	0
24.08.05	10,470	1,790	282,943	0	0	0.00%	0
24.08.02	11,080	610	96,634	0	0	0.00%	0
24.08.01	11,050	30	69,153	0	0	0.00%	0
24.07.31	11,030	20	56,871	0	0	0.00%	0
24.07.30	11,130	100	38,880	0	0	0.00%	0
24.07.29	11,070	60	41,430	0	0	0.00%	0
24.07.26	10,950	120	55,348	0	0	0.00%	0
24.07.25	11,290	340	121,149	0	0	0.00%	0
24.07.24	11,420	130	89,276	0	0	0.00%	0
24.07.23	11,440	20	61,447	0	0	0.00%	0
24.07.22	11,540	100	135,010	0	0	0.00%	0
24.07.19	11,980	440	175,002	0	0	0.00%	0
24.07.18	12,010	30	864,132	0	0	0.00%	0
24.07.17	12,120	110	165,762	0	0	0.00%	0
24.07.16	12,680	560	262,243	0	0	0.00%	0
24.07.15	12,490	190	206,321	0	0	0.00%	0
24.07.12	12,580	90	148,023	0	0	0.00%	0
24.07.11	12,800	220	142,203	0	0	0.00%	0
24.07.10	12,760	40	307,336	0	0	0.00%	0
24.07.09	12,170	590	560,497	0	0	0.00%	0
24.07.08	11,700	470	184,673	0	0	0.00%	0
24.07.05	11,460	240	70,799	0	0	0.00%	0
24.07.04	11,480	20	70,231	0	0	0.00%	0
24.07.03	11,630	150	80,661	0	0	0.00%	0
24.07.02	11,890	260	116,084	0	0	0.00%	0
24.07.01	11,930	40	58,398	0	0	0.00%	0
24.06.28	11,770	160	80,247	0	0	0.00%	0
24.06.27	12,050	280	126,386	0	0	0.00%	0
24.06.26	12,070	20	48,457	0	0	0.00%	0
24.06.25	12,110	40	65,925	0	0	0.00%	0
24.06.24	12,400	290	80,003	0	0	0.00%	0
24.06.21	12,600	200	95,651	0	0	0.00%	0
24.06.20	12,750	150	79,413	0	0	0.00%	0
24.06.19	12,370	380	213,124	0	0	0.00%	0
24.06.18	12,350	20	120,825	0	0	0.00%	0
24.06.17	12,450	100	78,755	0	0	0.00%	0
24.06.14	12,450	0	106,698	0	0	0.00%	0
24.06.13	12,710	260	119,177	0	0	0.00%	0
24.06.12	12,600	110	146,972	0	0	0.00%	0
24.06.11	12,850	250	202,467	0	0	0.00%	0
24.06.10	12,380	470	299,660	0	0	0.00%	0
24.06.07	12,410	30	159,981	0	0	0.00%	0
24.06.05	12,540	130	193,909	0	0	0.00%	0
24.06.04	13,440	900	517,138	0	0	0.00%	0
24.06.03	13,560	120	252,067	0	0	0.00%	0
24.05.31	13,530	30	322,973	0	0	0.00%	0
24.05.30	13,830	300	418,060	0	0	0.00%	0
24.05.29	14,400	570	1,324,120	0	0	0.00%	0
24.05.28	14,170	230	1,254,988	0	0	0.00%	0
24.05.27	13,540	630	2,164,828	0	0	0.00%	0
24.05.24	13,310	230	274,083	0	0	0.00%	0
24.05.23	13,190	120	329,302	0	0	0.00%	0
24.05.22	12,990	200	316,759	0	0	0.00%	0
24.05.21	13,070	80	95,388	0	0	0.00%	0
24.05.20	13,190	120	192,219	0	0	0.00%	0
24.05.17	13,400	210	144,805	0	0	0.00%	0
24.05.16	13,200	200	226,810	0	0	0.00%	0
24.05.14	13,320	120	130,124	0	0	0.00%	0
24.05.13	12,820	500	351,397	0	0	0.00%	0
24.05.10	13,040	220	102,991	0	0	0.00%	0
24.05.09	13,370	330	200,251	0	0	0.00%	0
24.05.08	13,020	350	406,693	0	0	0.00%	0
24.05.07	12,620	400	165,120	0	0	0.00%	0
24.05.03	12,650	30	88,304	0	0	0.00%	0
24.05.02	12,710	60	85,931	0	0	0.00%	0
24.04.30	12,870	160	145,127	0	0	0.00%	0
24.04.29	12,550	320	253,843	0	0	0.00%	0
24.04.26	12,370	180	108,895	0	0	0.00%	0
24.04.25	12,290	80	156,197	0	0	0.00%	0
24.04.24	12,040	250	100,518	0	0	0.00%	0
24.04.23	12,210	170	85,419	0	0	0.00%	0
24.04.22	11,670	540	245,942	0	0	0.00%	0
24.04.19	11,650	20	106,551	0	0	0.00%	0
24.04.18	11,060	590	163,442	0	0	0.00%	0
24.04.17	11,260	200	147,804	0	0	0.00%	0
24.04.16	11,740	480	179,628	0	0	0.00%	0
24.04.15	11,790	50	140,245	0	0	0.00%	0
24.04.12	11,680	110	206,065	0	0	0.00%	0
24.04.11	12,610	930	464,725	0	0	0.00%	0
24.04.09	13,130	520	337,900	0	0	0.00%	0
24.04.08	13,520	390	376,962	0	0	0.00%	0
24.04.05	13,000	520	1,154,608	0	0	0.00%	0
24.04.04	12,480	520	535,124	0	0	0.00%	0
24.04.03	12,100	380	820,264	0	0	0.00%	0
24.04.02	12,670	570	211,306	0	0	0.00%	0
24.04.01	12,420	250	136,767	0	0	0.00%	0
24.03.29	12,690	270	168,261	0	0	0.00%	0
24.03.28	12,380	310	440,943	0	0	0.00%	0
24.03.27	12,350	30	80,564	0	0	0.00%	0
24.03.26	12,700	350	136,033	0	0	0.00%	0
24.03.25	12,520	180	151,523	0	0	0.00%	0
24.03.22	12,520	0	108,014	0	0	0.00%	0
24.03.21	12,340	180	163,606	0	0	0.00%	0
24.03.20	12,650	310	187,283	0	0	0.00%	0
24.03.19	13,000	350	379,290	0	0	0.00%	0
24.03.18	12,320	680	1,685,857	0	0	0.00%	0
24.03.15	12,690	370	212,268	0	0	0.00%	0
24.03.14	12,370	320	606,645	0	0	0.00%	0
24.03.13	11,880	490	567,308	0	0	0.00%	0
24.03.12	11,800	80	142,743	0	0	0.00%	0
24.03.11	11,230	570	606,603	0	0	0.00%	0
24.03.08	11,090	140	889,914	0	0	0.00%	0
24.03.07	11,520	430	118,944	0	0	0.00%	0
24.03.06	11,490	30	69,617	0	0	0.00%	0
24.03.05	11,550	60	62,120	0	0	0.00%	0
24.03.04	11,630	80	69,003	0	0	0.00%	0
24.02.29	11,740	110	44,815	0	0	0.00%	0
24.02.28	11,740	0	61,308	0	0	0.00%	0
24.02.27	11,980	240	85,715	0	0	0.00%	0
24.02.26	12,100	120	118,655	0	0	0.00%	0
24.02.23	12,120	20	174,233	0	0	0.00%	0
24.02.22	11,970	150	307,529	0	0	0.00%	0
24.02.21	11,820	150	79,712	0	0	0.00%	0
24.02.20	12,010	190	71,036	0	0	0.00%	0
24.02.19	11,860	150	86,454	0	0	0.00%	0
24.02.16	12,050	190	67,601	0	0	0.00%	0
24.02.15	11,740	310	160,700	0	0	0.00%	0
24.02.14	11,730	10	39,738	0	0	0.00%	0
24.02.13	11,690	40	67,765	0	0	0.00%	0
24.02.08	11,730	40	28,993	0	0	0.00%	0
24.02.07	11,500	230	56,549	0	0	0.00%	0
24.02.06	11,720	220	69,742	0	0	0.00%	0
24.02.05	11,990	270	59,015	0	0	0.00%	0
24.02.02	11,700	290	118,459	0	0	0.00%	0
24.02.01	11,340	360	91,322	0	0	0.00%	0
24.01.31	11,580	240	73,079	0	0	0.00%	0
24.01.30	11,870	290	87,943	0	0	0.00%	0
24.01.29	11,900	30	138,332	0	0	0.00%	0
24.01.26	11,920	20	58,512	0	0	0.00%	0
24.01.25	12,060	140	109,492	0	0	0.00%	0
24.01.24	12,300	240	114,940	0	0	0.00%	0
24.01.23	12,330	30	184,090	0	0	0.00%	0
24.01.22	12,310	20	171,239	0	0	0.00%	0
24.01.19	11,900	410	300,863	0	0	0.00%	0
24.01.18	11,620	280	311,846	0	0	0.00%	0
24.01.17	12,120	500	163,796	0	0	0.00%	0
24.01.16	12,130	10	184,578	0	0	0.00%	0
24.01.15	11,600	530	386,109	0	0	0.00%	0
24.01.12	11,600	0	104,339	0	0	0.00%	0
24.01.11	11,580	20	81,275	0	0	0.00%	0
24.01.10	11,750	170	88,025	0	0	0.00%	0
24.01.09	11,590	160	114,236	0	0	0.00%	0
24.01.08	11,600	10	94,712	0	0	0.00%	0
24.01.05	11,600	0	106,680	0	0	0.00%	0
24.01.04	11,580	20	90,481	0	0	0.00%	0
24.01.03	11,650	70	105,287	0	0	0.00%	0
24.01.02	11,580	70	108,555	0	0	0.00%	0
23.12.28	11,220	360	243,881	0	0	0.00%	0
23.12.27	11,410	190	244,451	0	0	0.00%	0
23.12.26	11,080	330	2,177,634	0	0	0.00%	0
23.12.22	11,100	20	88,123	0	0	0.00%	0
23.12.21	11,060	40	159,234	0	0	0.00%	0
23.12.20	10,980	80	74,119	0	0	0.00%	0
23.12.19	11,110	130	41,014	0	0	0.00%	0
23.12.18	11,000	110	63,771	0	0	0.00%	0
23.12.15	10,910	90	58,114	0	0	0.00%	0
23.12.14	10,880	30	53,467	0	0	0.00%	0
23.12.13	11,080	200	65,228	0	0	0.00%	0
23.12.12	11,110	30	85,560	0	0	0.00%	0
23.12.11	11,120	10	60,810	0	0	0.00%	0
23.12.08	11,240	120	59,396	0	0	0.00%	0
23.12.07	11,130	110	96,980	0	0	0.00%	0
23.12.06	11,200	70	229,244	0	0	0.00%	0
23.12.05	11,230	30	56,425	0	0	0.00%	0
23.12.04	10,990	240	130,988	0	0	0.00%	0
23.12.01	11,030	40	43,505	0	0	0.00%	0
23.11.30	11,010	20	40,746	0	0	0.00%	0
23.11.29	11,200	190	70,321	0	0	0.00%	0
23.11.28	11,020	180	70,941	0	0	0.00%	0
23.11.27	11,010	10	53,276	0	0	0.00%	0
23.11.24	10,920	90	66,114	0	0	0.00%	0
23.11.23	10,820	100	50,186	0	0	0.00%	0
23.11.22	10,900	80	29,766	0	0	0.00%	0
23.11.21	10,890	10	45,144	0	0	0.00%	0
23.11.20	10,820	70	58,556	0	0	0.00%	0
23.11.17	10,810	10	72,097	0	0	0.00%	0
23.11.16	10,650	150	74,773	0	0	0.00%	0
23.11.15	10,350	300	67,197	0	0	0.00%	0
23.11.14	10,170	180	49,132	0	0	0.00%	0
23.11.13	10,370	200	58,853	0	0	0.00%	0
23.11.10	10,600	230	55,599	0	0	0.00%	0
23.11.09	10,680	80	43,141	0	0	0.00%	0
23.11.08	10,910	230	57,429	0	0	0.00%	0
23.11.07	11,180	270	90,365	0	0	0.00%	0
23.11.06	10,850	330	115,583	0	0	0.00%	0
23.11.03	10,690	160	70,600	0	0	0.00%	0
23.11.02	10,310	380	66,712	0	0	0.00%	0
23.11.01	10,250	60	61,762	0	0	0.00%	0
23.10.31	10,520	270	99,156	0	0	0.00%	0
23.10.30	10,480	40	63,393	0	0	0.00%	0
23.10.27	10,570	90	71,620	0	0	0.00%	0
23.10.26	10,830	260	93,146	0	0	0.00%	0
23.10.25	10,900	70	50,179	0	0	0.00%	0
23.10.24	10,630	270	138,228	0	0	0.00%	0
23.10.23	10,500	130	122,722	0	0	0.00%	0
23.10.20	10,880	380	258,037	0	0	0.00%	0
23.10.19	11,430	550	163,249	0	0	0.00%	0
23.10.18	11,520	90	118,640	0	0	0.00%	0
23.10.17	11,370	150	143,092	0	0	0.00%	0
23.10.16	11,660	290	106,704	0	0	0.00%	0
23.10.13	11,750	90	194,866	0	0	0.00%	0
23.10.12	11,630	120	80,295	0	0	0.00%	0
23.10.11	11,200	430	92,597	0	0	0.00%	0
23.10.10	11,560	360	209,994	0	0	0.00%	0
23.10.06	11,530	30	165,894	0	0	0.00%	0
23.10.05	11,830	300	190,344	0	0	0.00%	0
23.10.04	12,300	470	255,999	0	0	0.00%	0
23.09.27	12,240	60	132,077	0	0	0.00%	0
23.09.26	12,550	310	295,276	0	0	0.00%	0
23.09.25	13,080	530	490,093	0	0	0.00%	0
23.09.22	14,200	1,120	1,188,322	0	0	0.00%	0
23.09.21	13,260	940	8,198,774	0	0	0.00%	0
23.09.20	12,640	620	1,434,916	0	0	0.00%	0
23.09.19	12,250	390	1,381,481	0	0	0.00%	0
23.09.18	12,090	160	167,809	0	0	0.00%	0
23.09.15	12,040	50	44,396	0	0	0.00%	0
23.09.14	12,000	40	26,072	0	0	0.00%	0
23.09.13	12,100	100	38,744	0	0	0.00%	0
23.09.12	12,450	350	99,328	0	0	0.00%	0
23.09.11	12,330	120	104,028	0	0	0.00%	0
23.09.08	12,370	40	56,355	0	0	0.00%	0
23.09.07	12,350	20	95,762	0	0	0.00%	0
23.09.06	12,450	100	60,471	0	0	0.00%	0
23.09.05	12,540	90	66,206	0	0	0.00%	0
23.09.04	12,580	40	63,354	0	0	0.00%	0
23.09.01	12,600	20	237,353	0	0	0.00%	0
23.08.31	12,720	120	185,169	0	0	0.00%	0
23.08.30	12,780	60	88,801	0	0	0.00%	0
23.08.29	12,720	60	170,973	0	0	0.00%	0
23.08.28	11,990	730	642,341	0	0	0.00%	0
23.08.25	12,050	60	89,662	0	0	0.00%	0
23.08.24	11,930	120	102,856	0	0	0.00%	0
23.08.23	11,930	0	138,674	0	0	0.00%	0
23.08.22	11,890	40	96,959	0	0	0.00%	0
23.08.21	11,890	0	85,238	0	0	0.00%	0
23.08.18	12,010	120	89,427	0	0	0.00%	0
23.08.17	12,470	460	154,262	0	0	0.00%	0
23.08.16	12,220	250	259,753	0	0	0.00%	0
23.08.14	12,340	120	148,558	0	0	0.00%	0
23.08.11	12,280	60	79,203	0	0	0.00%	0
23.08.10	12,580	300	119,625	0	0	0.00%	0
23.08.09	12,550	30	98,802	0	0	0.00%	0
23.08.08	12,980	430	212,302	0	0	0.00%	0
23.08.07	12,800	180	209,504	0	0	0.00%	0
23.08.04	12,960	160	279,206	0	0	0.00%	0
23.08.03	13,490	530	807,249	0	0	0.00%	0
23.08.02	12,530	960	3,310,098	0	0	0.00%	0
23.08.01	12,480	50	72,253	0	0	0.00%	0
23.07.31	12,340	140	73,143	0	0	0.00%	0
23.07.28	11,870	470	72,151	0	0	0.00%	0
23.07.27	11,730	140	99,331	0	0	0.00%	0
23.07.26	12,610	860	202,395	0	0	0.00%	0
23.07.25	12,620	10	116,800	0	0	0.00%	0
23.07.24	13,220	600	222,915	0	0	0.00%	0
23.07.21	13,630	410	91,977	0	0	0.00%	0
23.07.20	13,570	60	47,106	0	0	0.00%	0
23.07.19	13,550	20	56,120	0	0	0.00%	0
23.07.18	13,800	250	101,030	0	0	0.00%	0
23.07.17	14,050	250	82,744	0	0	0.00%	0
23.07.14	14,830	780	235,710	0	0	0.00%	0
23.07.13	14,300	530	224,431	0	0	0.00%	0
23.07.12	14,780	480	234,069	0	0	0.00%	0
23.07.11	13,690	1,090	1,010,654	0	0	0.00%	0
23.07.10	13,260	430	134,100	0	0	0.00%	0
23.07.07	12,880	380	86,391	0	0	0.00%	0
23.07.06	13,130	250	82,696	0	0	0.00%	0
23.07.05	13,470	340	113,344	0	0	0.00%	0
23.07.04	13,680	210	96,482	0	0	0.00%	0
23.07.03	13,540	140	72,708	0	0	0.00%	0
23.06.30	13,450	90	66,546	0	0	0.00%	0
23.06.29	13,900	450	125,211	0	0	0.00%	0
23.06.28	13,920	20	80,405	0	0	0.00%	0
23.06.27	13,840	80	67,820	0	0	0.00%	0
23.06.26	13,860	20	72,886	0	0	0.00%	0
23.06.23	14,050	190	107,534	0	0	0.00%	0
23.06.22	14,500	450	156,010	0	0	0.00%	0
23.06.21	14,930	430	137,816	0	0	0.00%	0
23.06.20	14,930	0	321,826	0	0	0.00%	0
23.06.19	14,760	170	175,319	0	0	0.00%	0
23.06.16	14,270	490	147,484	0	0	0.00%	0
23.06.15	14,350	80	68,475	0	0	0.00%	0
23.06.14	14,720	370	208,474	0	0	0.00%	0
23.06.13	14,790	70	205,013	0	0	0.00%	0
23.06.12	15,430	640	338,261	0	0	0.00%	0
23.06.09	15,090	340	548,889	0	0	0.00%	0
23.06.08	15,040	50	336,624	0	0	0.00%	0
23.06.07	14,900	140	210,224	0	0	0.00%	0
23.06.05	14,560	340	211,319	0	0	0.00%	0
23.06.02	14,610	50	108,101	0	0	0.00%	0
23.06.01	14,490	120	130,935	0	0	0.00%	0
23.05.31	14,540	50	91,077	0	0	0.00%	0
23.05.30	14,310	230	117,694	0	0	0.00%	0
23.05.26	14,550	240	152,413	0	0	0.00%	0
23.05.25	14,720	170	156,163	0	0	0.00%	0
23.05.24	14,900	180	153,536	0	0	0.00%	0
23.05.23	15,270	370	324,812	0	0	0.00%	0
23.05.22	15,390	120	347,150	0	0	0.00%	0
23.05.19	14,770	620	635,815	0	0	0.00%	0
23.05.18	14,740	30	338,154	0	0	0.00%	0
23.05.17	14,940	200	490,274	0	0	0.00%	0
23.05.16	14,410	530	1,323,561	0	0	0.00%	0
23.05.15	14,040	370	1,375,603	0	0	0.00%	0
23.05.12	14,190	150	541,333	0	0	0.00%	0
23.05.11	13,220	970	5,855,506	0	0	0.00%	0
23.05.10	13,070	150	400,350	0	0	0.00%	0
23.05.09	13,330	260	246,612	0	0	0.00%	0
23.05.08	13,700	370	465,849	0	0	0.00%	0
23.05.04	12,630	1,070	5,108,825	0	0	0.00%	0
23.05.03	12,990	360	182,882	0	0	0.00%	0
23.05.02	13,090	100	209,664	0	0	0.00%	0
23.04.28	13,420	330	275,832	0	0	0.00%	0
23.04.27	13,980	560	437,011	0	0	0.00%	0
23.04.26	14,960	980	317,395	0	0	0.00%	0
23.04.25	15,430	470	557,238	0	0	0.00%	0
23.04.24	15,720	290	315,021	0	0	0.00%	0
23.04.21	15,290	360	365,090	0	0	0.00%	0
23.04.20	15,350	160	625,895	0	0	0.00%	0
23.04.19	15,530	180	301,080	0	0	0.00%	0
23.04.18	16,460	930	519,856	0	0	0.00%	0
23.04.17	16,300	160	1,349,962	0	0	0.00%	0
23.04.14	16,060	130	365,981	0	0	0.00%	0
23.04.13	16,100	40	468,935	0	0	0.00%	0
23.04.12	15,810	290	1,502,300	0	0	0.00%	0
23.04.11	15,650	160	607,265	0	0	0.00%	0
23.04.10	15,630	20	762,515	0	0	0.00%	0
23.04.07	15,600	30	422,204	0	0	0.00%	0
23.04.06	15,280	320	2,416,963	0	0	0.00%	0
23.04.05	15,740	460	720,087	0	0	0.00%	0
23.04.04	14,900	840	2,900,002	0	0	0.00%	0
23.04.03	15,020	120	1,082,464	0	0	0.00%	0
23.03.31	13,140	1,880	8,072,691	0	0	0.00%	0
23.03.30	13,330	190	233,462	0	0	0.00%	0
23.03.29	12,790	540	320,777	0	0	0.00%	0
23.03.28	12,450	340	185,614	0	0	0.00%	0
23.03.27	12,910	460	245,928	0	0	0.00%	0
23.03.24	12,500	410	239,244	0	0	0.00%	0
23.03.23	12,890	390	239,553	0	0	0.00%	0
23.03.22	13,190	300	220,885	0	0	0.00%	0
23.03.21	13,700	510	221,794	0	0	0.00%	0
23.03.20	13,500	200	305,492	0	0	0.00%	0
23.03.17	13,360	140	264,136	0	0	0.00%	0
23.03.16	13,240	120	290,976	0	0	0.00%	0
23.03.15	12,560	680	331,112	0	0	0.00%	0
23.03.14	13,650	1,090	1,246,906	0	0	0.00%	0
23.03.13	13,250	400	568,976	0	0	0.00%	0
23.03.10	13,400	230	628,017	0	0	0.00%	0
23.03.09	12,340	1,060	2,071,227	0	0	0.00%	0
23.03.08	11,990	350	362,162	0	0	0.00%	0
23.03.07	12,020	30	83,030	0	0	0.00%	0
23.03.06	11,730	290	175,580	0	0	0.00%	0
23.03.03	11,610	120	96,530	0	0	0.00%	0
23.03.02	11,520	90	102,517	0	0	0.00%	0
23.02.28	11,450	70	78,803	0	0	0.00%	0
23.02.27	11,690	240	95,542	0	0	0.00%	0
23.02.24	11,850	160	70,378	0	0	0.00%	0
23.02.23	11,860	10	58,376	0	0	0.00%	0
23.02.22	12,020	160	61,196	0	0	0.00%	0
23.02.21	12,000	20	72,020	0	0	0.00%	0
23.02.20	11,790	210	74,649	0	0	0.00%	0
23.02.17	11,770	20	70,466	0	0	0.00%	0
23.02.16	11,670	100	67,850	0	0	0.00%	0
23.02.15	12,100	430	144,666	0	0	0.00%	0
23.02.14	12,070	30	91,079	0	0	0.00%	0
23.02.13	11,980	90	58,494	0	0	0.00%	0
23.02.10	12,240	260	135,570	0	0	0.00%	0
23.02.09	12,440	200	78,589	0	0	0.00%	0
23.02.08	12,380	60	63,409	0	0	0.00%	0
23.02.06	12,710	290	99,024	0	0	0.00%	0
23.02.03	12,840	130	97,885	0	0	0.00%	0
23.02.02	12,770	70	105,360	0	0	0.00%	0
23.02.01	12,950	180	110,944	0	0	0.00%	0
23.01.31	12,940	10	65,875	0	0	0.00%	0
23.01.30	12,920	20	86,711	0	0	0.00%	0
23.01.27	12,930	0	123,509	0	0	0.00%	0
23.01.25	12,750	10	115,322	0	0	0.00%	0
23.01.20	12,750	100	69,791	0	0	0.00%	0
23.01.19	12,650	0	185,405	0	0	0.00%	0
23.01.18	12,650	200	114,668	0	0	0.00%	0
23.01.17	12,850	150	130,972	0	0	0.00%	0
23.01.16	13,000	450	501,826	0	0	0.00%	0
23.01.13	13,450	350	160,928	0	0	0.00%	0
23.01.12	13,100	50	181,232	0	0	0.00%	0
23.01.11	13,050	250	174,699	0	0	0.00%	0
23.01.10	12,800	250	226,974	0	0	0.00%	0
23.01.09	12,550	400	123,072	0	0	0.00%	0
23.01.06	12,150	350	83,312	0	0	0.00%	0
23.01.05	11,800	50	57,453	0	0	0.00%	0
23.01.04	11,850	300	101,438	0	0	0.00%	0
23.01.03	11,550	50	116,821	0	0	0.00%	0
23.01.02	11,500	500	135,927	0	0	0.00%	0
22.12.29	12,000	350	105,244	0	0	0.00%	0
22.12.28	12,350	100	161,189	0	0	0.00%	0
22.12.27	12,250	250	111,121	0	0	0.00%	0
22.12.26	12,000	200	129,382	0	0	0.00%	0
22.12.23	12,200	450	143,455	0	0	0.00%	0
22.12.22	12,650	50	70,350	0	0	0.00%	0
22.12.21	12,600	250	101,436	0	0	0.00%	0
22.12.20	12,850	300	86,765	0	0	0.00%	0
22.12.19	13,150	350	70,997	0	0	0.00%	0
22.12.16	13,500	50	99,184	0	0	0.00%	0
22.12.15	13,450	100	322,347	0	0	0.00%	0
22.12.14	13,350	200	110,977	0	0	0.00%	0
22.12.13	13,150	150	289,297	0	0	0.00%	0
22.12.12	13,000	150	81,352	0	0	0.00%	0
22.12.09	12,850	0	79,933	0	0	0.00%	0
22.12.08	12,850	200	79,010	0	0	0.00%	0
22.12.07	13,050	0	82,169	0	0	0.00%	0
22.12.06	13,050	350	110,917	0	0	0.00%	0
22.12.05	13,400	100	82,114	0	0	0.00%	0
22.12.02	13,500	350	105,981	0	0	0.00%	0
22.12.01	13,850	100	113,344	0	0	0.00%	0
22.11.30	13,750	0	79,439	0	0	0.00%	0
22.11.29	13,750	50	78,309	0	0	0.00%	0
22.11.28	13,700	500	135,995	0	0	0.00%	0
22.11.25	14,200	150	262,868	0	0	0.00%	0
22.11.24	14,050	100	111,653	0	0	0.00%	0
22.11.23	13,950	200	150,515	0	0	0.00%	0
22.11.22	14,150	750	473,425	0	0	0.00%	0
22.11.21	13,400	250	154,492	0	0	0.00%	0
22.11.18	13,650	400	233,142	0	0	0.00%	0
22.11.17	14,050	600	248,781	0	0	0.00%	0
22.11.16	14,650	250	365,187	0	0	0.00%	0
22.11.15	14,400	300	268,571	0	0	0.00%	0
22.11.14	14,100	150	313,195	0	0	0.00%	0
22.11.11	14,250	350	287,658	0	0	0.00%	0
22.11.10	13,900	0	314,009	0	0	0.00%	0
22.11.09	13,900	0	491,838	0	0	0.00%	0
22.11.08	13,900	500	338,832	0	0	0.00%	0
22.11.07	13,400	200	252,118	0	0	0.00%	0
22.11.04	13,200	150	200,225	0	0	0.00%	0
22.11.03	13,350	150	524,190	0	0	0.00%	0
22.11.02	13,200	1,200	564,973	0	0	0.00%	0
22.11.01	14,400	1,450	2,191,234	0	0	0.00%	0
22.10.31	12,950	200	223,882	0	0	0.00%	0
22.10.28	13,150	150	221,272	0	0	0.00%	0
22.10.27	13,000	200	200,248	0	0	0.00%	0
22.10.26	12,800	0	416,906	0	0	0.00%	0
22.10.25	12,800	1,100	541,984	0	0	0.00%	0
22.10.24	13,900	350	351,829	0	0	0.00%	0
22.10.21	13,550	300	545,355	0	0	0.00%	0
22.10.20	13,850	1,100	2,649,119	0	0	0.00%	0
22.10.19	12,750	250	179,727	0	0	0.00%	0
22.10.18	13,000	100	181,025	0	0	0.00%	0
22.10.17	12,900	100	136,752	0	0	0.00%	0
22.10.14	12,800	600	151,000	0	0	0.00%	0
22.10.13	12,200	900	312,500	0	0	0.00%	0
22.10.12	13,100	0	169,201	0	0	0.00%	0
22.10.11	13,100	1,050	227,674	0	0	0.00%	0
22.10.07	14,150	250	149,587	0	0	0.00%	0
22.10.06	14,400	350	148,625	0	0	0.00%	0
22.10.05	14,050	500	202,817	0	0	0.00%	0
22.10.04	14,550	550	182,321	0	0	0.00%	0
22.09.30	14,000	300	314,845	0	0	0.00%	0
22.09.29	13,700	250	277,550	0	0	0.00%	0
22.09.28	13,450	1,000	354,562	0	0	0.00%	0
22.09.27	14,450	100	283,878	0	0	0.00%	0
22.09.26	14,350	1,350	361,165	0	0	0.00%	0
22.09.23	15,700	850	197,393	0	0	0.00%	0
22.09.22	16,550	50	150,862	0	0	0.00%	0
22.09.21	16,500	0	175,156	0	0	0.00%	0
22.09.20	16,500	550	186,171	0	0	0.00%	0
22.09.19	15,950	650	267,164	0	0	0.00%	0
22.09.16	16,600	700	175,096	0	0	0.00%	0
22.09.15	17,300	250	160,519	0	0	0.00%	0
22.09.14	17,050	600	161,681	0	0	0.00%	0
22.09.13	17,650	400	160,126	0	0	0.00%	0
22.09.08	17,250	100	292,548	0	0	0.00%	0
22.09.07	17,150	1,100	439,055	0	0	0.00%	0
22.09.06	18,250	150	203,561	0	0	0.00%	0