매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	5,520	90	2,049,194	11,296	70,969	0.51%	13,929,031
24.11.28	5,690	170	255,286	-5,445	59,673	0.43%	13,940,327
24.11.27	5,660	30	536,880	-4,054	65,118	0.47%	13,934,882
24.11.26	5,250	410	7,394,733	-13,788	69,172	0.49%	13,930,828
24.11.25	4,945	305	4,018,921	-10,862	82,960	0.59%	13,917,040
24.11.22	4,955	10	66,458	-7,667	93,822	0.67%	13,906,178
24.11.21	5,000	45	68,740	-13,288	101,489	0.72%	13,898,511
24.11.20	5,080	80	177,730	13,428	114,777	0.82%	13,885,223
24.11.19	5,000	80	198,450	45,013	101,349	0.72%	13,898,651
24.11.18	5,110	110	235,885	56,336	56,336	0.40%	13,943,664
24.11.15	4,790	320	2,917,338	0	0	0.00%	0
24.11.14	4,975	160	126,897	0	0	0.00%	0
24.11.13	5,300	325	227,064	0	0	0.00%	0
24.11.12	5,700	400	238,147	0	0	0.00%	0
24.11.11	6,010	310	291,971	0	0	0.00%	0
24.11.08	6,090	80	1,326,262	0	0	0.00%	0
24.11.07	6,140	50	1,341,091	0	0	0.00%	0
24.11.06	6,340	200	825,284	0	0	0.00%	0
24.11.05	6,070	270	7,343,553	0	0	0.00%	0
24.11.04	4,670	1,400	333,094	0	0	0.00%	0
24.11.01	4,690	20	7,233	0	0	0.00%	0
24.10.31	4,680	10	3,644	0	0	0.00%	0
24.10.30	4,625	55	5,771	0	0	0.00%	0
24.10.29	4,615	10	6,781	0	0	0.00%	0
24.10.28	4,645	30	6,619	0	0	0.00%	0
24.10.25	4,675	30	12,481	0	0	0.00%	0
24.10.24	4,705	30	4,727	0	0	0.00%	0
24.10.23	4,700	5	7,736	0	0	0.00%	0
24.10.22	4,790	90	9,593	0	0	0.00%	0
24.10.21	4,745	45	10,858	0	0	0.00%	0
24.10.18	4,770	25	8,047	0	0	0.00%	0
24.10.17	4,775	5	8,976	0	0	0.00%	0
24.10.16	4,810	35	11,887	0	0	0.00%	0
24.10.15	4,815	5	10,167	0	0	0.00%	0
24.10.14	4,800	15	9,462	0	0	0.00%	0
24.10.11	4,860	60	13,635	0	0	0.00%	0
24.10.10	4,880	20	8,582	0	0	0.00%	0
24.10.08	4,980	100	28,372	0	0	0.00%	0
24.10.07	4,965	15	8,537	0	0	0.00%	0
24.10.04	5,040	75	27,154	0	0	0.00%	0
24.10.02	5,100	60	18,500	0	0	0.00%	0
24.09.30	5,130	30	25,868	0	0	0.00%	0
24.09.27	5,020	110	30,652	0	0	0.00%	0
24.09.26	5,030	10	13,363	0	0	0.00%	0
24.09.25	4,955	75	15,692	0	0	0.00%	0
24.09.24	4,955	0	20,754	0	0	0.00%	0
24.09.23	4,990	35	11,086	0	0	0.00%	0
24.09.20	4,990	0	6,501	0	0	0.00%	0
24.09.19	5,000	10	7,444	0	0	0.00%	0
24.09.13	4,990	10	5,007	0	0	0.00%	0
24.09.12	4,935	55	4,264	0	0	0.00%	0
24.09.11	4,935	0	6,786	0	0	0.00%	0
24.09.10	5,030	95	9,577	0	0	0.00%	0
24.09.09	5,000	30	12,299	0	0	0.00%	0
24.09.06	5,120	120	18,326	0	0	0.00%	0
24.09.05	5,090	30	10,326	0	0	0.00%	0
24.09.04	5,160	70	35,199	0	0	0.00%	0
24.09.03	5,180	20	10,317	0	0	0.00%	0
24.09.02	5,250	70	18,746	0	0	0.00%	0
24.08.30	5,230	20	5,927	0	0	0.00%	0
24.08.29	5,270	40	6,311	0	0	0.00%	0
24.08.28	5,300	30	8,367	0	0	0.00%	0
24.08.27	5,260	40	8,457	0	0	0.00%	0
24.08.26	5,320	60	8,363	0	0	0.00%	0
24.08.23	5,370	50	16,707	0	0	0.00%	0
24.08.22	5,390	20	6,689	0	0	0.00%	0
24.08.21	5,360	30	15,512	0	0	0.00%	0
24.08.20	5,300	60	9,329	0	0	0.00%	0
24.08.19	5,390	90	18,907	0	0	0.00%	0
24.08.16	5,280	110	15,154	0	0	0.00%	0
24.08.14	5,200	80	16,049	0	0	0.00%	0
24.08.13	5,330	130	10,716	0	0	0.00%	0
24.08.12	5,110	220	18,974	0	0	0.00%	0
24.08.09	5,140	30	8,801	0	0	0.00%	0
24.08.08	5,170	30	11,233	0	0	0.00%	0
24.08.07	5,170	0	13,638	0	0	0.00%	0
24.08.06	5,070	100	52,067	0	0	0.00%	0
24.08.05	5,600	530	55,142	0	0	0.00%	0
24.08.02	5,770	170	18,397	0	0	0.00%	0
24.08.01	5,720	50	16,628	0	0	0.00%	0
24.07.31	5,700	20	15,419	0	0	0.00%	0
24.07.30	5,860	160	14,276	0	0	0.00%	0
24.07.29	5,810	50	17,080	0	0	0.00%	0
24.07.26	5,920	110	18,029	0	0	0.00%	0
24.07.25	5,800	120	63,231	0	0	0.00%	0
24.07.24	6,040	240	34,126	0	0	0.00%	0
24.07.23	6,080	40	20,349	0	0	0.00%	0
24.07.22	6,230	150	27,623	0	0	0.00%	0
24.07.19	6,280	50	12,649	0	0	0.00%	0
24.07.18	6,250	30	14,524	0	0	0.00%	0
24.07.17	6,240	10	17,520	0	0	0.00%	0
24.07.16	6,300	60	9,535	0	0	0.00%	0
24.07.15	6,310	10	17,190	0	0	0.00%	0
24.07.12	6,200	110	23,143	0	0	0.00%	0
24.07.11	6,240	40	21,113	0	0	0.00%	0
24.07.10	6,240	0	15,422	0	0	0.00%	0
24.07.09	6,250	10	21,173	0	0	0.00%	0
24.07.08	6,210	40	16,243	0	0	0.00%	0
24.07.05	6,210	0	21,223	0	0	0.00%	0
24.07.04	6,320	110	41,198	0	0	0.00%	0
24.07.03	6,430	110	37,711	0	0	0.00%	0
24.07.02	6,490	60	23,544	0	0	0.00%	0
24.07.01	6,450	40	24,979	0	0	0.00%	0
24.06.28	6,480	30	15,506	0	0	0.00%	0
24.06.27	6,570	90	43,910	0	0	0.00%	0
24.06.26	6,640	70	28,254	0	0	0.00%	0
24.06.25	6,610	30	16,152	0	0	0.00%	0
24.06.24	6,670	60	24,444	0	0	0.00%	0
24.06.21	6,680	10	17,884	0	0	0.00%	0
24.06.20	6,690	10	29,871	0	0	0.00%	0
24.06.19	6,770	80	59,464	0	0	0.00%	0
24.06.18	6,840	70	35,569	0	0	0.00%	0
24.06.17	6,900	60	26,543	0	0	0.00%	0
24.06.14	6,920	20	17,115	0	0	0.00%	0
24.06.13	6,890	30	22,810	0	0	0.00%	0
24.06.12	6,910	20	20,510	0	0	0.00%	0
24.06.11	6,970	60	20,562	0	0	0.00%	0
24.06.10	6,990	20	13,378	0	0	0.00%	0
24.06.07	6,980	10	19,316	0	0	0.00%	0
24.06.05	6,980	0	18,956	0	0	0.00%	0
24.06.04	7,030	50	17,064	0	0	0.00%	0
24.06.03	6,980	50	41,991	0	0	0.00%	0
24.05.31	6,880	100	27,526	0	0	0.00%	0
24.05.30	6,930	50	21,788	0	0	0.00%	0
24.05.29	7,070	140	55,905	0	0	0.00%	0
24.05.28	7,140	70	17,189	0	0	0.00%	0
24.05.27	7,210	70	33,379	0	0	0.00%	0
24.05.24	7,080	130	25,330	0	0	0.00%	0
24.05.23	7,120	40	17,259	0	0	0.00%	0
24.05.22	7,180	60	26,630	0	0	0.00%	0
24.05.21	7,160	20	13,567	0	0	0.00%	0
24.05.20	7,150	10	27,551	0	0	0.00%	0
24.05.17	7,270	120	23,999	0	0	0.00%	0
24.05.16	7,290	20	21,110	0	0	0.00%	0
24.05.14	7,320	30	18,990	0	0	0.00%	0
24.05.13	7,420	100	29,976	0	0	0.00%	0
24.05.10	7,320	100	35,635	0	0	0.00%	0
24.05.09	7,260	60	39,823	0	0	0.00%	0
24.05.08	7,230	30	28,034	0	0	0.00%	0
24.05.07	7,240	10	26,552	0	0	0.00%	0
24.05.03	7,290	50	30,059	0	0	0.00%	0
24.05.02	7,200	90	48,123	0	0	0.00%	0
24.04.30	7,070	130	44,566	0	0	0.00%	0
24.04.29	7,050	20	34,084	0	0	0.00%	0
24.04.26	6,930	120	25,325	0	0	0.00%	0
24.04.25	6,920	10	19,099	0	0	0.00%	0
24.04.24	6,880	40	13,190	0	0	0.00%	0
24.04.23	6,990	110	19,814	0	0	0.00%	0
24.04.22	6,950	40	22,024	0	0	0.00%	0
24.04.19	7,090	140	22,014	0	0	0.00%	0
24.04.18	6,770	320	44,412	0	0	0.00%	0
24.04.17	6,660	110	15,663	0	0	0.00%	0
24.04.16	6,900	240	82,145	0	0	0.00%	0
24.04.15	7,020	120	50,874	0	0	0.00%	0
24.04.12	6,980	40	14,972	0	0	0.00%	0
24.04.11	7,000	20	23,580	0	0	0.00%	0
24.04.09	7,010	10	27,009	0	0	0.00%	0
24.04.08	7,100	90	26,856	0	0	0.00%	0
24.04.05	7,080	20	23,698	0	0	0.00%	0
24.04.04	7,120	40	21,797	0	0	0.00%	0
24.04.03	7,150	30	25,823	0	0	0.00%	0
24.04.02	7,330	180	32,796	0	0	0.00%	0
24.04.01	7,040	290	58,818	0	0	0.00%	0
24.03.29	7,110	70	25,328	0	0	0.00%	0
24.03.28	7,240	130	34,682	0	0	0.00%	0
24.03.27	7,150	90	25,711	0	0	0.00%	0
24.03.26	7,090	60	22,238	0	0	0.00%	0
24.03.25	7,130	40	15,606	0	0	0.00%	0
24.03.22	7,010	120	30,605	0	0	0.00%	0
24.03.21	7,030	20	34,484	0	0	0.00%	0
24.03.20	7,060	30	27,095	0	0	0.00%	0
24.03.19	7,110	50	18,762	0	0	0.00%	0
24.03.18	7,050	60	20,327	0	0	0.00%	0
24.03.15	7,070	20	24,551	0	0	0.00%	0
24.03.14	7,050	20	30,884	0	0	0.00%	0
24.03.13	7,080	30	46,468	0	0	0.00%	0
24.03.12	7,180	100	49,328	0	0	0.00%	0
24.03.11	7,090	90	22,080	0	0	0.00%	0
24.03.08	7,060	30	28,284	0	0	0.00%	0
24.03.07	7,130	70	27,314	0	0	0.00%	0
24.03.06	7,260	130	37,847	0	0	0.00%	0
24.03.05	7,300	40	45,510	0	0	0.00%	0
24.03.04	7,400	100	54,610	0	0	0.00%	0
24.02.29	7,430	30	28,003	0	0	0.00%	0
24.02.28	7,540	110	35,468	0	0	0.00%	0
24.02.27	7,810	270	50,268	0	0	0.00%	0
24.02.26	7,810	0	27,203	0	0	0.00%	0
24.02.23	7,960	150	28,338	0	0	0.00%	0
24.02.22	7,950	10	29,235	0	0	0.00%	0
24.02.21	7,920	30	27,938	0	0	0.00%	0
24.02.20	8,100	180	34,686	0	0	0.00%	0
24.02.19	7,820	280	60,769	0	0	0.00%	0
24.02.16	7,890	70	49,855	0	0	0.00%	0
24.02.15	8,000	110	51,667	0	0	0.00%	0
24.02.14	7,870	130	72,199	0	0	0.00%	0
24.02.13	7,800	70	59,642	0	0	0.00%	0
24.02.08	7,840	40	31,072	0	0	0.00%	0
24.02.07	7,940	100	39,074	0	0	0.00%	0
24.02.06	7,960	20	59,359	0	0	0.00%	0
24.02.05	7,780	180	60,950	0	0	0.00%	0
24.02.02	7,860	80	158,672	0	0	0.00%	0
24.02.01	7,800	60	49,773	0	0	0.00%	0
24.01.31	7,960	160	56,934	0	0	0.00%	0
24.01.30	7,890	70	64,262	0	0	0.00%	0
24.01.29	7,930	40	93,577	0	0	0.00%	0
24.01.26	8,060	130	185,113	0	0	0.00%	0
24.01.25	7,760	300	205,115	0	0	0.00%	0
24.01.24	7,210	550	253,503	0	0	0.00%	0
24.01.23	6,990	220	82,836	0	0	0.00%	0
24.01.22	6,980	10	28,632	0	0	0.00%	0
24.01.19	6,910	70	44,751	0	0	0.00%	0
24.01.18	6,800	110	15,500	0	0	0.00%	0
24.01.17	6,960	160	45,455	0	0	0.00%	0
24.01.16	6,980	20	28,065	0	0	0.00%	0
24.01.15	7,050	70	35,134	0	0	0.00%	0
24.01.12	7,000	50	41,687	0	0	0.00%	0
24.01.11	7,370	370	230,850	0	0	0.00%	0
24.01.10	7,360	10	42,186	0	0	0.00%	0
24.01.09	7,280	80	28,156	0	0	0.00%	0
24.01.08	7,090	190	56,824	0	0	0.00%	0
24.01.05	7,090	0	23,229	0	0	0.00%	0
24.01.04	6,980	110	37,970	0	0	0.00%	0
24.01.03	7,050	70	22,043	0	0	0.00%	0
24.01.02	6,930	120	25,088	0	0	0.00%	0
23.12.28	6,890	40	10,310	0	0	0.00%	0
23.12.27	6,900	10	19,242	0	0	0.00%	0
23.12.26	6,940	40	30,963	0	0	0.00%	0
23.12.22	6,980	40	40,096	0	0	0.00%	0
23.12.21	7,020	40	28,242	0	0	0.00%	0
23.12.20	7,000	20	22,923	0	0	0.00%	0
23.12.19	7,020	20	14,809	0	0	0.00%	0
23.12.18	7,000	20	18,452	0	0	0.00%	0
23.12.15	7,020	20	34,939	0	0	0.00%	0
23.12.14	6,990	30	24,778	0	0	0.00%	0
23.12.13	7,110	120	45,672	0	0	0.00%	0
23.12.12	7,100	10	27,600	0	0	0.00%	0
23.12.11	7,110	10	13,268	0	0	0.00%	0
23.12.08	7,080	30	12,722	0	0	0.00%	0
23.12.07	7,060	20	15,136	0	0	0.00%	0
23.12.06	7,080	20	13,690	0	0	0.00%	0
23.12.05	7,130	50	20,367	0	0	0.00%	0
23.12.04	7,140	10	17,508	0	0	0.00%	0
23.12.01	7,150	10	15,753	0	0	0.00%	0
23.11.30	7,200	50	17,229	0	0	0.00%	0
23.11.29	7,180	20	26,395	0	0	0.00%	0
23.11.28	7,270	90	25,232	0	0	0.00%	0
23.11.27	7,400	130	30,085	0	0	0.00%	0
23.11.24	7,420	20	15,485	0	0	0.00%	0
23.11.23	7,440	20	11,505	0	0	0.00%	0
23.11.22	7,460	20	25,866	0	0	0.00%	0
23.11.21	7,400	60	27,737	0	0	0.00%	0
23.11.20	7,210	190	28,398	0	0	0.00%	0
23.11.17	7,320	110	25,838	0	0	0.00%	0
23.11.16	7,190	140	37,625	0	0	0.00%	0
23.11.15	7,130	60	45,748	0	0	0.00%	0
23.11.14	7,010	120	45,529	0	0	0.00%	0
23.11.13	7,090	80	103,823	0	0	0.00%	0
23.11.10	8,410	1,320	517,211	0	0	0.00%	0
23.11.09	8,690	280	28,273	0	0	0.00%	0
23.11.08	8,090	600	108,278	0	0	0.00%	0
23.11.07	7,960	130	39,752	0	0	0.00%	0
23.11.06	8,070	110	57,321	0	0	0.00%	0
23.11.03	8,120	50	28,697	0	0	0.00%	0
23.11.02	7,670	450	71,215	0	0	0.00%	0
23.11.01	7,460	210	71,732	0	0	0.00%	0
23.10.31	6,970	490	114,323	0	0	0.00%	0
23.10.30	6,940	30	12,468	0	0	0.00%	0
23.10.27	6,950	10	16,303	0	0	0.00%	0
23.10.26	6,960	10	48,306	0	0	0.00%	0
23.10.25	6,800	160	31,084	0	0	0.00%	0
23.10.24	6,650	150	31,257	0	0	0.00%	0
23.10.23	6,780	130	46,219	0	0	0.00%	0
23.10.20	6,870	90	38,311	0	0	0.00%	0
23.10.19	7,190	320	41,655	0	0	0.00%	0
23.10.18	7,390	200	27,363	0	0	0.00%	0
23.10.17	7,420	30	24,745	0	0	0.00%	0
23.10.16	7,570	150	21,650	0	0	0.00%	0
23.10.13	7,630	60	10,395	0	0	0.00%	0
23.10.12	7,590	40	15,555	0	0	0.00%	0
23.10.11	7,520	70	10,961	0	0	0.00%	0
23.10.10	7,700	180	26,330	0	0	0.00%	0
23.10.06	7,660	40	25,319	0	0	0.00%	0
23.10.05	7,780	120	24,286	0	0	0.00%	0
23.10.04	8,320	540	87,571	0	0	0.00%	0
23.09.27	8,270	50	11,945	0	0	0.00%	0
23.09.26	8,470	200	20,665	0	0	0.00%	0
23.09.25	8,450	20	15,978	0	0	0.00%	0
23.09.22	8,490	40	16,995	0	0	0.00%	0
23.09.21	8,760	270	45,542	0	0	0.00%	0
23.09.20	8,810	50	16,345	0	0	0.00%	0
23.09.19	8,950	140	18,723	0	0	0.00%	0
23.09.18	8,880	70	23,457	0	0	0.00%	0
23.09.15	8,860	20	20,120	0	0	0.00%	0
23.09.14	8,920	60	17,700	0	0	0.00%	0
23.09.13	9,080	160	24,832	0	0	0.00%	0
23.09.12	8,780	300	78,735	0	0	0.00%	0
23.09.11	8,800	20	22,947	0	0	0.00%	0
23.09.08	8,710	90	19,143	0	0	0.00%	0
23.09.07	8,930	220	57,970	0	0	0.00%	0
23.09.06	8,980	50	24,658	0	0	0.00%	0
23.09.05	9,000	20	25,236	0	0	0.00%	0
23.09.04	9,040	40	21,400	0	0	0.00%	0
23.09.01	9,080	40	24,066	0	0	0.00%	0
23.08.31	9,200	120	38,567	0	0	0.00%	0
23.08.30	9,230	30	23,616	0	0	0.00%	0
23.08.29	9,450	220	39,246	0	0	0.00%	0
23.08.28	9,120	330	67,667	0	0	0.00%	0
23.08.25	9,070	50	21,169	0	0	0.00%	0
23.08.24	8,940	130	39,123	0	0	0.00%	0
23.08.23	9,050	110	43,877	0	0	0.00%	0
23.08.22	9,110	60	50,826	0	0	0.00%	0
23.08.21	9,460	350	66,225	0	0	0.00%	0
23.08.18	9,710	250	63,473	0	0	0.00%	0
23.08.17	9,960	250	90,148	0	0	0.00%	0
23.08.16	10,150	190	97,749	0	0	0.00%	0
23.08.14	9,830	320	299,889	0	0	0.00%	0
23.08.11	9,450	380	970,330	0	0	0.00%	0
23.08.10	8,630	820	435,889	0	0	0.00%	0
23.08.09	8,680	50	26,569	0	0	0.00%	0
23.08.08	8,860	180	33,107	0	0	0.00%	0
23.08.07	8,710	150	53,781	0	0	0.00%	0
23.08.04	8,710	0	30,204	0	0	0.00%	0
23.08.03	8,880	170	32,543	0	0	0.00%	0
23.08.02	8,970	90	45,111	0	0	0.00%	0
23.08.01	8,970	0	26,770	0	0	0.00%	0
23.07.31	9,190	220	42,296	0	0	0.00%	0
23.07.28	8,880	310	57,049	0	0	0.00%	0
23.07.27	8,880	0	39,544	0	0	0.00%	0
23.07.26	9,050	50	111,386	0	0	0.00%	0
23.07.25	9,250	200	60,849	0	0	0.00%	0
23.07.24	9,390	140	55,334	0	0	0.00%	0
23.07.21	9,480	90	96,466	0	0	0.00%	0
23.07.20	9,220	260	119,033	0	0	0.00%	0
23.07.19	9,320	100	74,196	0	0	0.00%	0
23.07.18	9,270	50	75,531	0	0	0.00%	0
23.07.17	9,050	220	108,795	0	0	0.00%	0
23.07.14	8,960	90	66,833	0	0	0.00%	0
23.07.13	8,730	230	107,246	0	0	0.00%	0
23.07.12	8,800	70	43,308	0	0	0.00%	0
23.07.11	8,840	40	42,927	0	0	0.00%	0
23.07.10	8,500	340	84,650	0	0	0.00%	0
23.07.07	8,600	100	66,593	0	0	0.00%	0
23.07.06	8,690	90	109,042	0	0	0.00%	0
23.07.05	8,880	190	109,553	0	0	0.00%	0
23.07.04	8,880	0	32,747	0	0	0.00%	0
23.07.03	8,900	20	48,004	0	0	0.00%	0
23.06.30	8,890	10	15,639	0	0	0.00%	0
23.06.29	8,960	70	32,226	0	0	0.00%	0
23.06.28	8,900	60	31,164	0	0	0.00%	0
23.06.27	9,010	110	64,890	0	0	0.00%	0
23.06.26	9,150	140	50,486	0	0	0.00%	0
23.06.23	9,280	130	50,124	0	0	0.00%	0
23.06.22	9,310	30	21,868	0	0	0.00%	0
23.06.21	9,520	210	46,295	0	0	0.00%	0
23.06.20	9,540	20	83,730	0	0	0.00%	0
23.06.19	9,490	50	44,417	0	0	0.00%	0
23.06.16	9,320	170	42,476	0	0	0.00%	0
23.06.15	9,350	30	31,881	0	0	0.00%	0
23.06.14	9,460	110	71,848	0	0	0.00%	0
23.06.13	9,530	70	45,135	0	0	0.00%	0
23.06.12	9,590	60	32,528	0	0	0.00%	0
23.06.09	9,600	10	21,740	0	0	0.00%	0
23.06.08	9,620	20	61,500	0	0	0.00%	0
23.06.07	9,590	30	50,894	0	0	0.00%	0
23.06.05	9,530	60	25,684	0	0	0.00%	0
23.06.02	9,510	20	24,844	0	0	0.00%	0
23.06.01	9,540	30	33,308	0	0	0.00%	0
23.05.31	9,580	40	31,925	0	0	0.00%	0
23.05.30	9,610	30	33,143	0	0	0.00%	0
23.05.26	9,770	160	50,080	0	0	0.00%	0
23.05.25	9,830	60	20,716	0	0	0.00%	0
23.05.24	9,830	0	39,261	0	0	0.00%	0
23.05.23	9,920	90	54,441	0	0	0.00%	0
23.05.22	9,920	0	23,958	0	0	0.00%	0
23.05.19	9,830	90	57,715	0	0	0.00%	0
23.05.18	9,890	60	23,936	0	0	0.00%	0
23.05.17	9,690	200	65,387	0	0	0.00%	0
23.05.16	9,660	30	28,366	0	0	0.00%	0
23.05.15	9,740	80	24,399	0	0	0.00%	0
23.05.12	9,950	210	22,126	0	0	0.00%	0
23.05.11	9,570	380	68,254	0	0	0.00%	0
23.05.10	9,620	50	53,156	0	0	0.00%	0
23.05.09	9,760	140	39,573	0	0	0.00%	0
23.05.08	9,780	20	25,403	0	0	0.00%	0
23.05.04	9,770	10	20,068	0	0	0.00%	0
23.05.03	9,950	180	33,280	0	0	0.00%	0
23.05.02	9,810	140	24,876	0	0	0.00%	0
23.04.28	9,780	30	28,895	0	0	0.00%	0
23.04.27	9,770	10	33,076	0	0	0.00%	0
23.04.26	9,770	0	28,274	0	0	0.00%	0
23.04.25	9,840	70	36,743	0	0	0.00%	0
23.04.24	9,980	140	45,256	0	0	0.00%	0
23.04.21	10,070	90	57,832	0	0	0.00%	0
23.04.20	10,270	150	30,529	0	0	0.00%	0
23.04.19	10,240	30	63,172	0	0	0.00%	0
23.04.18	10,140	100	62,756	0	0	0.00%	0
23.04.17	10,150	10	47,055	0	0	0.00%	0
23.04.14	10,110	70	39,914	0	0	0.00%	0
23.04.13	10,280	170	48,157	0	0	0.00%	0
23.04.12	10,050	230	114,091	0	0	0.00%	0
23.04.11	9,850	200	81,193	0	0	0.00%	0
23.04.10	10,040	190	94,782	0	0	0.00%	0
23.04.07	10,060	20	85,983	0	0	0.00%	0
23.04.06	10,250	190	64,779	0	0	0.00%	0
23.04.05	10,180	70	83,927	0	0	0.00%	0
23.04.04	10,260	80	67,066	0	0	0.00%	0
23.04.03	10,360	100	40,087	0	0	0.00%	0
23.03.31	10,390	30	40,985	0	0	0.00%	0
23.03.30	10,480	90	67,362	0	0	0.00%	0
23.03.29	10,280	200	97,520	0	0	0.00%	0
23.03.28	10,290	10	50,034	0	0	0.00%	0
23.03.27	10,330	40	71,422	0	0	0.00%	0
23.03.24	10,120	210	65,907	0	0	0.00%	0
23.03.23	10,000	120	55,923	0	0	0.00%	0
23.03.22	10,100	100	51,982	0	0	0.00%	0
23.03.21	10,010	90	49,776	0	0	0.00%	0
23.03.20	9,870	140	66,693	0	0	0.00%	0
23.03.17	9,540	330	43,981	0	0	0.00%	0
23.03.16	9,600	60	36,035	0	0	0.00%	0
23.03.15	9,510	90	63,595	0	0	0.00%	0
23.03.14	9,930	420	89,206	0	0	0.00%	0
23.03.13	10,040	110	97,863	0	0	0.00%	0
23.03.10	10,340	270	47,925	0	0	0.00%	0
23.03.09	10,230	100	45,127	0	0	0.00%	0
23.03.08	10,370	140	72,613	0	0	0.00%	0
23.03.07	10,530	160	65,207	0	0	0.00%	0
23.03.06	10,600	70	46,787	0	0	0.00%	0
23.03.03	10,650	50	54,266	0	0	0.00%	0
23.03.02	10,530	120	137,373	0	0	0.00%	0
23.02.28	10,170	360	83,595	0	0	0.00%	0
23.02.27	10,240	70	48,733	0	0	0.00%	0
23.02.24	10,500	290	66,738	0	0	0.00%	0
23.02.23	10,380	120	37,549	0	0	0.00%	0
23.02.22	10,560	180	61,598	0	0	0.00%	0
23.02.21	10,720	160	84,020	0	0	0.00%	0
23.02.20	10,830	140	51,911	0	0	0.00%	0
23.02.17	10,900	70	36,969	0	0	0.00%	0
23.02.16	10,890	10	73,900	0	0	0.00%	0
23.02.15	10,990	100	86,817	0	0	0.00%	0
23.02.14	10,990	0	47,094	0	0	0.00%	0
23.02.13	11,260	270	93,524	0	0	0.00%	0
23.02.10	11,250	10	246,170	0	0	0.00%	0
23.02.09	11,210	40	103,326	0	0	0.00%	0
23.02.08	11,370	160	126,292	0	0	0.00%	0
23.02.06	11,170	210	147,829	0	0	0.00%	0
23.02.03	11,230	60	140,062	0	0	0.00%	0
23.02.02	11,200	30	95,825	0	0	0.00%	0
23.02.01	11,270	70	87,215	0	0	0.00%	0
23.01.31	11,270	0	74,472	0	0	0.00%	0
23.01.30	11,420	150	131,527	0	0	0.00%	0
23.01.27	11,420	10	77,958	0	0	0.00%	0
23.01.25	11,800	210	107,315	0	0	0.00%	0
23.01.20	11,800	50	114,624	0	0	0.00%	0
23.01.19	11,750	100	159,202	0	0	0.00%	0
23.01.18	11,850	250	269,025	0	0	0.00%	0
23.01.17	11,600	150	195,333	0	0	0.00%	0
23.01.16	11,450	400	203,723	0	0	0.00%	0
23.01.13	11,050	300	122,603	0	0	0.00%	0
23.01.12	10,750	350	99,619	0	0	0.00%	0
23.01.11	11,100	50	115,034	0	0	0.00%	0
23.01.10	11,150	0	354,346	0	0	0.00%	0
23.01.09	11,150	400	167,560	0	0	0.00%	0
23.01.06	10,750	150	118,058	0	0	0.00%	0
23.01.05	10,900	250	110,335	0	0	0.00%	0
23.01.04	10,650	300	160,767	0	0	0.00%	0
23.01.03	10,950	600	205,753	0	0	0.00%	0
23.01.02	10,350	650	223,037	0	0	0.00%	0
22.12.29	11,000	400	177,300	0	0	0.00%	0
22.12.28	11,400	650	610,229	0	0	0.00%	0
22.12.27	10,750	650	329,365	0	0	0.00%	0
22.12.26	10,100	150	74,537	0	0	0.00%	0
22.12.23	10,250	100	63,662	0	0	0.00%	0
22.12.22	10,350	250	94,191	0	0	0.00%	0
22.12.21	10,100	50	82,929	0	0	0.00%	0
22.12.20	10,050	400	101,662	0	0	0.00%	0
22.12.19	10,450	50	78,126	0	0	0.00%	0
22.12.16	10,400	250	79,319	0	0	0.00%	0
22.12.15	10,150	100	55,157	0	0	0.00%	0
22.12.14	10,250	100	78,808	0	0	0.00%	0
22.12.13	10,350	200	65,048	0	0	0.00%	0
22.12.12	10,550	50	93,533	0	0	0.00%	0
22.12.09	10,500	100	152,200	0	0	0.00%	0
22.12.08	10,400	300	130,245	0	0	0.00%	0
22.12.07	10,700	150	148,435	0	0	0.00%	0
22.12.06	10,550	50	208,532	0	0	0.00%	0
22.12.05	10,500	350	367,679	0	0	0.00%	0
22.12.02	10,150	360	257,699	0	0	0.00%	0
22.12.01	9,790	260	87,510	0	0	0.00%	0
22.11.30	9,530	60	29,126	0	0	0.00%	0
22.11.29	9,590	420	64,901	0	0	0.00%	0
22.11.28	9,170	190	27,745	0	0	0.00%	0
22.11.25	9,360	120	21,776	0	0	0.00%	0
22.11.24	9,480	280	44,578	0	0	0.00%	0
22.11.23	9,200	50	26,146	0	0	0.00%	0
22.11.22	9,150	50	23,199	0	0	0.00%	0
22.11.21	9,200	280	73,301	0	0	0.00%	0
22.11.18	9,480	100	40,270	0	0	0.00%	0
22.11.17	9,580	30	25,224	0	0	0.00%	0
22.11.16	9,610	120	48,190	0	0	0.00%	0
22.11.15	9,730	20	47,961	0	0	0.00%	0
22.11.14	9,710	30	85,865	0	0	0.00%	0
22.11.11	9,680	370	129,922	0	0	0.00%	0
22.11.10	9,310	120	40,049	0	0	0.00%	0
22.11.09	9,430	100	62,044	0	0	0.00%	0
22.11.08	9,530	150	65,901	0	0	0.00%	0
22.11.07	9,380	140	83,665	0	0	0.00%	0
22.11.04	9,240	290	89,099	0	0	0.00%	0
22.11.03	8,950	60	43,407	0	0	0.00%	0
22.11.02	9,010	170	86,307	0	0	0.00%	0
22.11.01	9,180	110	54,750	0	0	0.00%	0
22.10.31	9,070	40	60,850	0	0	0.00%	0
22.10.28	9,110	120	58,816	0	0	0.00%	0
22.10.27	9,230	260	99,991	0	0	0.00%	0
22.10.26	8,970	170	90,569	0	0	0.00%	0
22.10.25	9,140	200	74,581	0	0	0.00%	0
22.10.24	9,340	60	63,882	0	0	0.00%	0
22.10.21	9,400	340	78,267	0	0	0.00%	0
22.10.20	9,740	50	48,492	0	0	0.00%	0
22.10.19	9,790	190	87,408	0	0	0.00%	0
22.10.18	9,980	120	107,869	0	0	0.00%	0
22.10.17	9,860	190	75,288	0	0	0.00%	0
22.10.14	10,050	50	79,390	0	0	0.00%	0
22.10.13	10,000	450	170,580	0	0	0.00%	0
22.10.12	10,450	50	138,021	0	0	0.00%	0
22.10.11	10,400	150	166,687	0	0	0.00%	0
22.10.07	10,550	100	87,532	0	0	0.00%	0
22.10.06	10,450	100	84,072	0	0	0.00%	0
22.10.05	10,350	50	123,854	0	0	0.00%	0
22.10.04	10,400	200	95,817	0	0	0.00%	0
22.09.30	10,200	300	139,653	0	0	0.00%	0
22.09.29	10,500	700	312,838	0	0	0.00%	0
22.09.28	11,200	500	211,170	0	0	0.00%	0
22.09.27	11,700	300	298,083	0	0	0.00%	0
22.09.26	11,400	50	206,645	0	0	0.00%	0
22.09.23	11,350	600	184,532	0	0	0.00%	0
22.09.22	11,950	50	234,824	0	0	0.00%	0
22.09.21	12,000	150	177,195	0	0	0.00%	0
22.09.20	12,150	250	208,832	0	0	0.00%	0
22.09.19	11,900	150	550,681	0	0	0.00%	0
22.09.16	11,750	650	598,052	0	0	0.00%	0
22.09.15	11,100	50	163,647	0	0	0.00%	0
22.09.14	11,050	50	76,962	0	0	0.00%	0
22.09.13	11,000	450	148,563	0	0	0.00%	0
22.09.08	10,550	0	52,556	0	0	0.00%	0
22.09.07	10,550	300	57,396	0	0	0.00%	0
22.09.06	10,850	400	72,652	0	0	0.00%	0