매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	5,770	80	17,035	-1,657	20,015	0.24%	8,188,268
24.11.28	6,080	310	31,652	126	21,672	0.26%	8,186,611
24.11.27	5,900	180	18,604	-1,811	21,546	0.26%	8,186,737
24.11.26	5,780	120	120,977	-653	23,357	0.28%	8,184,926
24.11.25	5,760	20	4,911	-1,398	24,010	0.29%	8,184,273
24.11.22	5,540	220	13,425	-328	25,408	0.31%	8,182,875
24.11.21	5,430	110	5,785	313	25,736	0.31%	8,182,547
24.11.20	5,370	60	6,054	-4,297	25,423	0.31%	8,182,860
24.11.19	5,420	50	7,245	586	29,720	0.36%	8,178,563
24.11.18	5,410	10	10,132	29,134	29,134	0.35%	8,179,149
24.11.15	5,520	110	20,085	0	0	0.00%	0
24.11.14	5,680	220	40,175	0	0	0.00%	0
24.11.13	5,860	180	29,032	0	0	0.00%	0
24.11.12	6,080	220	12,242	0	0	0.00%	0
24.11.11	6,220	140	25,826	0	0	0.00%	0
24.11.08	6,330	110	10,995	0	0	0.00%	0
24.11.07	6,390	60	4,129	0	0	0.00%	0
24.11.06	6,360	30	8,292	0	0	0.00%	0
24.11.05	6,600	240	29,715	0	0	0.00%	0
24.11.04	6,690	90	9,697	0	0	0.00%	0
24.11.01	6,890	200	16,793	0	0	0.00%	0
24.10.31	6,820	70	63,560	0	0	0.00%	0
24.10.30	6,570	250	69,545	0	0	0.00%	0
24.10.29	6,560	10	20,006	0	0	0.00%	0
24.10.28	6,530	30	35,225	0	0	0.00%	0
24.10.25	6,210	320	279,463	0	0	0.00%	0
24.10.24	6,150	60	15,107	0	0	0.00%	0
24.10.23	6,040	110	16,671	0	0	0.00%	0
24.10.22	6,160	120	7,264	0	0	0.00%	0
24.10.21	6,130	30	7,894	0	0	0.00%	0
24.10.18	6,120	10	11,768	0	0	0.00%	0
24.10.17	6,050	70	28,906	0	0	0.00%	0
24.10.16	6,100	50	15,312	0	0	0.00%	0
24.10.15	6,390	290	37,188	0	0	0.00%	0
24.10.14	6,400	10	6,042	0	0	0.00%	0
24.10.11	6,370	30	16,424	0	0	0.00%	0
24.10.10	6,340	30	7,806	0	0	0.00%	0
24.10.08	6,370	30	5,389	0	0	0.00%	0
24.10.07	6,330	40	9,371	0	0	0.00%	0
24.10.04	6,320	10	6,705	0	0	0.00%	0
24.10.02	6,460	140	7,395	0	0	0.00%	0
24.09.30	6,580	120	8,637	0	0	0.00%	0
24.09.27	6,380	200	23,119	0	0	0.00%	0
24.09.26	6,280	100	14,691	0	0	0.00%	0
24.09.25	6,320	40	6,688	0	0	0.00%	0
24.09.24	6,290	30	5,742	0	0	0.00%	0
24.09.23	6,280	10	11,578	0	0	0.00%	0
24.09.20	6,400	120	3,749	0	0	0.00%	0
24.09.19	6,410	10	4,072	0	0	0.00%	0
24.09.13	6,310	100	13,052	0	0	0.00%	0
24.09.12	6,150	160	20,096	0	0	0.00%	0
24.09.11	5,930	220	18,393	0	0	0.00%	0
24.09.10	6,050	120	23,987	0	0	0.00%	0
24.09.09	6,180	130	13,314	0	0	0.00%	0
24.09.06	6,360	180	12,328	0	0	0.00%	0
24.09.05	6,430	70	3,701	0	0	0.00%	0
24.09.04	6,520	90	13,811	0	0	0.00%	0
24.09.03	6,520	0	2,303	0	0	0.00%	0
24.09.02	6,580	60	5,110	0	0	0.00%	0
24.08.30	6,620	40	6,569	0	0	0.00%	0
24.08.29	6,600	20	15,347	0	0	0.00%	0
24.08.28	6,690	90	26,945	0	0	0.00%	0
24.08.27	6,710	20	7,978	0	0	0.00%	0
24.08.26	6,720	10	3,508	0	0	0.00%	0
24.08.23	6,530	190	32,332	0	0	0.00%	0
24.08.22	6,530	0	4,656	0	0	0.00%	0
24.08.21	6,630	100	4,254	0	0	0.00%	0
24.08.20	6,560	70	6,387	0	0	0.00%	0
24.08.19	6,590	30	4,855	0	0	0.00%	0
24.08.16	6,570	20	11,393	0	0	0.00%	0
24.08.14	6,410	160	8,941	0	0	0.00%	0
24.08.13	6,360	50	13,950	0	0	0.00%	0
24.08.12	6,470	110	15,598	0	0	0.00%	0
24.08.09	6,350	120	7,798	0	0	0.00%	0
24.08.08	6,340	10	5,536	0	0	0.00%	0
24.08.07	6,220	120	13,146	0	0	0.00%	0
24.08.06	5,990	230	29,422	0	0	0.00%	0
24.08.05	6,610	620	47,121	0	0	0.00%	0
24.08.02	6,810	200	9,476	0	0	0.00%	0
24.08.01	6,790	20	6,600	0	0	0.00%	0
24.07.31	6,660	130	14,133	0	0	0.00%	0
24.07.30	6,710	50	4,625	0	0	0.00%	0
24.07.29	6,690	20	3,678	0	0	0.00%	0
24.07.26	6,670	20	4,670	0	0	0.00%	0
24.07.25	6,670	0	12,490	0	0	0.00%	0
24.07.24	6,620	50	6,649	0	0	0.00%	0
24.07.23	6,620	0	3,769	0	0	0.00%	0
24.07.22	6,610	10	5,366	0	0	0.00%	0
24.07.19	6,690	80	8,713	0	0	0.00%	0
24.07.18	6,860	170	9,653	0	0	0.00%	0
24.07.17	6,830	30	3,621	0	0	0.00%	0
24.07.16	6,800	30	2,568	0	0	0.00%	0
24.07.15	6,820	20	2,491	0	0	0.00%	0
24.07.12	6,880	60	3,580	0	0	0.00%	0
24.07.11	6,720	160	9,417	0	0	0.00%	0
24.07.10	6,560	160	6,860	0	0	0.00%	0
24.07.09	6,590	30	17,596	0	0	0.00%	0
24.07.08	6,560	30	3,904	0	0	0.00%	0
24.07.05	6,490	70	6,701	0	0	0.00%	0
24.07.04	6,490	0	6,839	0	0	0.00%	0
24.07.03	6,600	110	13,576	0	0	0.00%	0
24.07.02	6,690	90	9,253	0	0	0.00%	0
24.07.01	6,610	80	13,575	0	0	0.00%	0
24.06.28	6,790	180	12,104	0	0	0.00%	0
24.06.27	6,790	0	3,652	0	0	0.00%	0
24.06.26	6,950	160	4,380	0	0	0.00%	0
24.06.25	6,970	20	3,213	0	0	0.00%	0
24.06.24	6,960	10	12,304	0	0	0.00%	0
24.06.21	6,920	40	18,263	0	0	0.00%	0
24.06.20	6,820	100	20,623	0	0	0.00%	0
24.06.19	6,810	10	3,729	0	0	0.00%	0
24.06.18	6,870	60	7,899	0	0	0.00%	0
24.06.17	6,930	60	14,986	0	0	0.00%	0
24.06.14	6,980	50	21,539	0	0	0.00%	0
24.06.13	7,010	30	4,623	0	0	0.00%	0
24.06.12	6,970	40	6,874	0	0	0.00%	0
24.06.11	7,060	90	7,533	0	0	0.00%	0
24.06.10	7,200	140	13,482	0	0	0.00%	0
24.06.07	7,240	40	8,986	0	0	0.00%	0
24.06.05	7,170	70	17,929	0	0	0.00%	0
24.06.04	6,910	260	18,599	0	0	0.00%	0
24.06.03	6,910	0	28,390	0	0	0.00%	0
24.05.31	6,950	40	6,448	0	0	0.00%	0
24.05.30	7,010	60	4,099	0	0	0.00%	0
24.05.29	7,010	0	12,024	0	0	0.00%	0
24.05.28	7,100	90	12,026	0	0	0.00%	0
24.05.27	7,170	70	8,619	0	0	0.00%	0
24.05.24	7,050	120	24,188	0	0	0.00%	0
24.05.23	7,000	50	9,828	0	0	0.00%	0
24.05.22	7,010	10	7,161	0	0	0.00%	0
24.05.21	7,130	120	11,682	0	0	0.00%	0
24.05.20	7,170	40	25,932	0	0	0.00%	0
24.05.17	7,260	90	14,187	0	0	0.00%	0
24.05.16	7,330	70	17,685	0	0	0.00%	0
24.05.14	7,390	60	11,758	0	0	0.00%	0
24.05.13	7,380	10	12,153	0	0	0.00%	0
24.05.10	7,370	10	9,423	0	0	0.00%	0
24.05.09	7,460	90	5,882	0	0	0.00%	0
24.05.08	7,400	60	10,386	0	0	0.00%	0
24.05.07	7,400	0	14,939	0	0	0.00%	0
24.05.03	7,320	80	18,796	0	0	0.00%	0
24.05.02	7,300	20	12,595	0	0	0.00%	0
24.04.30	7,210	90	30,708	0	0	0.00%	0
24.04.29	7,120	90	14,544	0	0	0.00%	0
24.04.26	7,100	20	7,283	0	0	0.00%	0
24.04.25	7,080	20	13,775	0	0	0.00%	0
24.04.24	7,110	30	10,949	0	0	0.00%	0
24.04.23	7,100	10	27,713	0	0	0.00%	0
24.04.22	7,170	70	11,229	0	0	0.00%	0
24.04.19	7,130	40	69,300	0	0	0.00%	0
24.04.18	7,080	50	5,105	0	0	0.00%	0
24.04.17	7,360	280	19,342	0	0	0.00%	0
24.04.16	7,370	10	16,931	0	0	0.00%	0
24.04.15	7,290	80	14,931	0	0	0.00%	0
24.04.12	7,340	50	12,042	0	0	0.00%	0
24.04.11	7,260	80	12,536	0	0	0.00%	0
24.04.09	7,150	110	18,611	0	0	0.00%	0
24.04.08	7,140	10	7,701	0	0	0.00%	0
24.04.05	7,220	80	20,340	0	0	0.00%	0
24.04.04	7,290	70	26,979	0	0	0.00%	0
24.04.03	7,410	120	12,772	0	0	0.00%	0
24.04.02	7,500	90	20,788	0	0	0.00%	0
24.04.01	7,290	210	10,227	0	0	0.00%	0
24.03.29	7,610	320	15,829	0	0	0.00%	0
24.03.28	7,360	250	24,711	0	0	0.00%	0
24.03.27	7,330	30	10,007	0	0	0.00%	0
24.03.26	7,390	60	10,559	0	0	0.00%	0
24.03.25	7,400	10	5,946	0	0	0.00%	0
24.03.22	7,320	80	18,997	0	0	0.00%	0
24.03.21	7,280	40	9,871	0	0	0.00%	0
24.03.20	7,300	20	14,255	0	0	0.00%	0
24.03.19	7,320	20	10,821	0	0	0.00%	0
24.03.18	6,980	340	12,647	0	0	0.00%	0
24.03.15	7,320	340	47,990	0	0	0.00%	0
24.03.14	7,270	50	21,031	0	0	0.00%	0
24.03.13	7,310	40	18,164	0	0	0.00%	0
24.03.12	7,440	130	26,656	0	0	0.00%	0
24.03.11	7,600	160	8,369	0	0	0.00%	0
24.03.08	7,420	180	26,816	0	0	0.00%	0
24.03.07	7,700	280	23,105	0	0	0.00%	0
24.03.06	7,740	40	21,346	0	0	0.00%	0
24.03.05	7,610	130	29,425	0	0	0.00%	0
24.03.04	7,720	110	13,564	0	0	0.00%	0
24.02.29	7,810	90	12,340	0	0	0.00%	0
24.02.28	7,580	230	18,094	0	0	0.00%	0
24.02.27	7,830	250	18,386	0	0	0.00%	0
24.02.26	7,950	120	28,364	0	0	0.00%	0
24.02.23	8,020	70	19,936	0	0	0.00%	0
24.02.22	8,000	20	11,120	0	0	0.00%	0
24.02.21	8,030	30	16,166	0	0	0.00%	0
24.02.20	8,040	10	14,192	0	0	0.00%	0
24.02.19	7,990	50	17,726	0	0	0.00%	0
24.02.16	8,010	20	13,680	0	0	0.00%	0
24.02.15	8,090	80	12,260	0	0	0.00%	0
24.02.14	7,970	120	17,237	0	0	0.00%	0
24.02.13	7,720	250	24,309	0	0	0.00%	0
24.02.08	7,700	20	7,255	0	0	0.00%	0
24.02.07	7,590	110	22,215	0	0	0.00%	0
24.02.06	7,580	10	15,493	0	0	0.00%	0
24.02.05	7,670	90	12,431	0	0	0.00%	0
24.02.02	7,630	40	15,090	0	0	0.00%	0
24.02.01	7,620	10	25,653	0	0	0.00%	0
24.01.31	7,790	170	24,408	0	0	0.00%	0
24.01.30	7,760	30	35,955	0	0	0.00%	0
24.01.29	8,080	320	36,539	0	0	0.00%	0
24.01.26	8,100	20	22,659	0	0	0.00%	0
24.01.25	8,180	80	60,047	0	0	0.00%	0
24.01.24	8,260	80	34,110	0	0	0.00%	0
24.01.23	8,130	130	65,727	0	0	0.00%	0
24.01.22	8,070	60	40,489	0	0	0.00%	0
24.01.19	7,970	100	70,871	0	0	0.00%	0
24.01.18	7,790	180	53,348	0	0	0.00%	0
24.01.17	7,950	160	23,746	0	0	0.00%	0
24.01.16	8,000	50	32,746	0	0	0.00%	0
24.01.15	8,020	20	26,153	0	0	0.00%	0
24.01.12	8,010	10	34,280	0	0	0.00%	0
24.01.11	8,020	10	23,864	0	0	0.00%	0
24.01.10	8,230	210	29,862	0	0	0.00%	0
24.01.09	8,110	120	55,561	0	0	0.00%	0
24.01.08	7,720	390	197,694	0	0	0.00%	0
24.01.05	7,580	140	37,301	0	0	0.00%	0
24.01.04	7,610	30	14,640	0	0	0.00%	0
24.01.03	7,540	70	17,105	0	0	0.00%	0
24.01.02	7,360	180	21,325	0	0	0.00%	0
23.12.28	7,280	80	11,512	0	0	0.00%	0
23.12.27	7,300	20	16,101	0	0	0.00%	0
23.12.26	7,470	170	19,818	0	0	0.00%	0
23.12.22	7,520	50	15,372	0	0	0.00%	0
23.12.21	7,550	30	28,832	0	0	0.00%	0
23.12.20	7,340	210	44,472	0	0	0.00%	0
23.12.19	7,390	50	17,817	0	0	0.00%	0
23.12.18	7,320	70	20,035	0	0	0.00%	0
23.12.15	7,280	40	19,522	0	0	0.00%	0
23.12.14	7,300	20	13,886	0	0	0.00%	0
23.12.13	7,400	100	15,534	0	0	0.00%	0
23.12.12	7,320	80	16,869	0	0	0.00%	0
23.12.11	7,270	50	23,152	0	0	0.00%	0
23.12.08	7,170	100	22,141	0	0	0.00%	0
23.12.07	7,240	70	16,317	0	0	0.00%	0
23.12.06	7,270	30	23,157	0	0	0.00%	0
23.12.05	7,380	110	14,805	0	0	0.00%	0
23.12.04	7,270	110	19,650	0	0	0.00%	0
23.12.01	7,340	70	7,282	0	0	0.00%	0
23.11.30	7,240	100	19,371	0	0	0.00%	0
23.11.29	7,290	50	28,636	0	0	0.00%	0
23.11.28	7,400	110	16,287	0	0	0.00%	0
23.11.27	7,430	30	20,607	0	0	0.00%	0
23.11.24	7,160	270	34,468	0	0	0.00%	0
23.11.23	7,010	150	18,546	0	0	0.00%	0
23.11.22	7,030	20	24,561	0	0	0.00%	0
23.11.21	7,010	20	34,948	0	0	0.00%	0
23.11.20	7,010	0	21,190	0	0	0.00%	0
23.11.17	7,100	90	14,525	0	0	0.00%	0
23.11.16	7,100	10	16,535	0	0	0.00%	0
23.11.15	6,970	130	51,035	0	0	0.00%	0
23.11.14	6,630	340	181,236	0	0	0.00%	0
23.11.13	6,840	210	15,028	0	0	0.00%	0
23.11.10	6,850	10	15,877	0	0	0.00%	0
23.11.09	6,920	70	11,107	0	0	0.00%	0
23.11.08	6,950	30	22,223	0	0	0.00%	0
23.11.07	6,950	0	16,735	0	0	0.00%	0
23.11.06	6,890	60	28,816	0	0	0.00%	0
23.11.03	6,750	140	21,882	0	0	0.00%	0
23.11.02	6,340	410	33,473	0	0	0.00%	0
23.11.01	6,140	200	22,907	0	0	0.00%	0
23.10.31	6,230	90	25,220	0	0	0.00%	0
23.10.30	6,100	130	13,507	0	0	0.00%	0
23.10.27	6,280	180	22,759	0	0	0.00%	0
23.10.26	6,540	260	51,782	0	0	0.00%	0
23.10.25	6,280	260	633,119	0	0	0.00%	0
23.10.24	6,150	130	53,016	0	0	0.00%	0
23.10.23	6,320	170	49,139	0	0	0.00%	0
23.10.20	6,570	250	23,516	0	0	0.00%	0
23.10.19	7,040	470	47,252	0	0	0.00%	0
23.10.18	7,140	100	15,137	0	0	0.00%	0
23.10.17	7,060	80	11,201	0	0	0.00%	0
23.10.16	7,160	100	20,513	0	0	0.00%	0
23.10.13	7,320	160	20,601	0	0	0.00%	0
23.10.12	7,160	160	14,859	0	0	0.00%	0
23.10.11	7,040	120	17,246	0	0	0.00%	0
23.10.10	7,310	270	21,174	0	0	0.00%	0
23.10.06	7,260	50	30,559	0	0	0.00%	0
23.10.05	7,270	10	20,122	0	0	0.00%	0
23.10.04	7,570	300	27,322	0	0	0.00%	0
23.09.27	7,580	10	14,465	0	0	0.00%	0
23.09.26	7,740	160	20,881	0	0	0.00%	0
23.09.25	7,830	90	13,810	0	0	0.00%	0
23.09.22	8,030	200	16,052	0	0	0.00%	0
23.09.21	8,250	220	19,364	0	0	0.00%	0
23.09.20	8,310	60	14,224	0	0	0.00%	0
23.09.19	8,600	290	25,603	0	0	0.00%	0
23.09.18	8,680	80	10,712	0	0	0.00%	0
23.09.15	8,760	80	36,266	0	0	0.00%	0
23.09.14	8,800	40	31,710	0	0	0.00%	0
23.09.13	8,780	20	33,665	0	0	0.00%	0
23.09.12	8,950	170	34,516	0	0	0.00%	0
23.09.11	8,900	50	66,262	0	0	0.00%	0
23.09.08	8,890	10	38,444	0	0	0.00%	0
23.09.07	9,100	210	50,572	0	0	0.00%	0
23.09.06	9,050	50	93,358	0	0	0.00%	0
23.09.05	8,900	150	76,023	0	0	0.00%	0
23.09.04	8,720	180	97,660	0	0	0.00%	0
23.09.01	8,730	10	73,626	0	0	0.00%	0
23.08.31	8,750	20	112,944	0	0	0.00%	0
23.08.30	8,650	100	272,885	0	0	0.00%	0
23.08.29	8,070	580	1,684,132	0	0	0.00%	0
23.08.28	7,650	420	261,297	0	0	0.00%	0
23.08.25	7,950	300	51,715	0	0	0.00%	0
23.08.24	7,470	480	74,474	0	0	0.00%	0
23.08.23	7,400	70	16,230	0	0	0.00%	0
23.08.22	7,550	150	10,599	0	0	0.00%	0
23.08.21	7,190	360	17,423	0	0	0.00%	0
23.08.18	7,430	240	15,851	0	0	0.00%	0
23.08.17	7,230	200	23,378	0	0	0.00%	0
23.08.16	7,770	540	45,740	0	0	0.00%	0
23.08.14	7,700	70	29,279	0	0	0.00%	0
23.08.11	7,670	30	22,464	0	0	0.00%	0
23.08.10	7,530	140	22,555	0	0	0.00%	0
23.08.09	7,530	0	11,887	0	0	0.00%	0
23.08.08	7,720	190	29,115	0	0	0.00%	0
23.08.07	7,590	130	24,889	0	0	0.00%	0
23.08.04	7,350	240	21,270	0	0	0.00%	0
23.08.03	7,650	300	31,774	0	0	0.00%	0
23.08.02	7,930	280	26,289	0	0	0.00%	0
23.08.01	7,650	280	54,297	0	0	0.00%	0
23.07.31	7,530	120	20,640	0	0	0.00%	0
23.07.28	7,220	310	25,428	0	0	0.00%	0
23.07.27	6,770	450	49,002	0	0	0.00%	0
23.07.26	7,450	560	71,562	0	0	0.00%	0
23.07.25	8,160	710	106,651	0	0	0.00%	0
23.07.24	8,670	510	63,497	0	0	0.00%	0
23.07.21	8,480	190	58,513	0	0	0.00%	0
23.07.20	8,520	40	19,800	0	0	0.00%	0
23.07.19	8,510	10	48,281	0	0	0.00%	0
23.07.18	8,640	130	34,084	0	0	0.00%	0
23.07.17	8,470	170	45,313	0	0	0.00%	0
23.07.14	8,880	410	83,245	0	0	0.00%	0
23.07.13	8,260	620	1,069,895	0	0	0.00%	0
23.07.12	8,310	50	14,613	0	0	0.00%	0
23.07.11	8,080	230	187,177	0	0	0.00%	0
23.07.10	8,110	30	15,168	0	0	0.00%	0
23.07.07	8,280	170	31,687	0	0	0.00%	0
23.07.06	8,710	430	36,233	0	0	0.00%	0
23.07.05	8,850	140	21,522	0	0	0.00%	0
23.07.04	8,630	220	23,883	0	0	0.00%	0
23.07.03	8,720	90	43,982	0	0	0.00%	0
23.06.30	8,700	20	15,497	0	0	0.00%	0
23.06.29	8,880	180	15,247	0	0	0.00%	0
23.06.28	8,800	80	8,275	0	0	0.00%	0
23.06.27	8,920	120	21,980	0	0	0.00%	0
23.06.26	9,000	80	16,688	0	0	0.00%	0
23.06.23	9,050	50	15,203	0	0	0.00%	0
23.06.22	9,100	50	38,363	0	0	0.00%	0
23.06.21	8,950	150	35,599	0	0	0.00%	0
23.06.20	8,860	90	26,026	0	0	0.00%	0
23.06.19	8,900	40	11,728	0	0	0.00%	0
23.06.16	8,790	110	14,225	0	0	0.00%	0
23.06.15	8,660	130	25,113	0	0	0.00%	0
23.06.14	8,970	310	18,502	0	0	0.00%	0
23.06.13	8,900	70	19,323	0	0	0.00%	0
23.06.12	9,000	100	22,295	0	0	0.00%	0
23.06.09	8,930	70	20,460	0	0	0.00%	0
23.06.08	9,350	420	36,403	0	0	0.00%	0
23.06.07	9,350	0	21,943	0	0	0.00%	0
23.06.05	9,330	20	21,227	0	0	0.00%	0
23.06.02	9,220	110	15,230	0	0	0.00%	0
23.06.01	9,350	130	25,471	0	0	0.00%	0
23.05.31	9,550	200	39,534	0	0	0.00%	0
23.05.30	9,490	60	32,985	0	0	0.00%	0
23.05.26	9,430	60	25,869	0	0	0.00%	0
23.05.25	9,480	50	52,248	0	0	0.00%	0
23.05.24	9,590	110	14,973	0	0	0.00%	0
23.05.23	9,510	80	18,941	0	0	0.00%	0
23.05.22	9,320	190	32,393	0	0	0.00%	0
23.05.19	9,240	80	45,037	0	0	0.00%	0
23.05.18	9,060	180	17,555	0	0	0.00%	0
23.05.17	8,940	120	27,279	0	0	0.00%	0
23.05.16	9,040	100	17,548	0	0	0.00%	0
23.05.15	9,180	140	13,705	0	0	0.00%	0
23.05.12	9,320	140	20,808	0	0	0.00%	0
23.05.11	9,170	150	15,997	0	0	0.00%	0
23.05.10	9,150	20	40,141	0	0	0.00%	0
23.05.09	8,890	260	54,214	0	0	0.00%	0
23.05.08	8,950	60	28,125	0	0	0.00%	0
23.05.04	8,940	10	14,634	0	0	0.00%	0
23.05.03	8,940	0	26,082	0	0	0.00%	0
23.05.02	8,800	140	28,515	0	0	0.00%	0
23.04.28	8,600	200	43,419	0	0	0.00%	0
23.04.27	8,640	40	21,112	0	0	0.00%	0
23.04.26	8,760	120	21,892	0	0	0.00%	0
23.04.25	8,760	0	38,832	0	0	0.00%	0
23.04.24	9,190	430	68,003	0	0	0.00%	0
23.04.21	9,250	60	21,724	0	0	0.00%	0
23.04.20	9,410	140	26,952	0	0	0.00%	0
23.04.19	9,300	110	35,500	0	0	0.00%	0
23.04.18	9,470	170	41,110	0	0	0.00%	0
23.04.17	9,470	0	30,290	0	0	0.00%	0
23.04.14	9,380	90	23,985	0	0	0.00%	0
23.04.13	9,410	30	36,360	0	0	0.00%	0
23.04.12	9,260	150	37,205	0	0	0.00%	0
23.04.11	9,350	90	50,629	0	0	0.00%	0
23.04.10	9,700	350	71,364	0	0	0.00%	0
23.04.07	9,710	10	58,219	0	0	0.00%	0
23.04.06	10,530	820	151,829	0	0	0.00%	0
23.04.05	10,670	140	66,087	0	0	0.00%	0
23.04.04	10,300	370	181,717	0	0	0.00%	0
23.04.03	9,980	320	88,414	0	0	0.00%	0
23.03.31	10,350	370	101,897	0	0	0.00%	0
23.03.30	10,460	110	50,821	0	0	0.00%	0
23.03.29	10,480	20	87,996	0	0	0.00%	0
23.03.28	10,420	60	59,460	0	0	0.00%	0
23.03.27	10,590	170	86,947	0	0	0.00%	0
23.03.24	10,500	90	98,653	0	0	0.00%	0
23.03.23	10,460	40	189,124	0	0	0.00%	0
23.03.22	9,950	510	1,093,295	0	0	0.00%	0
23.03.21	10,140	190	50,627	0	0	0.00%	0
23.03.20	10,100	40	56,113	0	0	0.00%	0
23.03.17	9,700	400	96,333	0	0	0.00%	0
23.03.16	9,540	160	89,876	0	0	0.00%	0
23.03.15	9,100	440	67,135	0	0	0.00%	0
23.03.14	9,750	650	85,294	0	0	0.00%	0
23.03.13	9,800	50	61,655	0	0	0.00%	0
23.03.10	10,200	400	82,021	0	0	0.00%	0
23.03.09	10,120	80	80,424	0	0	0.00%	0
23.03.08	10,500	380	112,500	0	0	0.00%	0
23.03.07	10,880	380	138,287	0	0	0.00%	0
23.03.06	11,060	180	124,069	0	0	0.00%	0
23.03.03	11,090	10	116,723	0	0	0.00%	0
23.03.02	11,850	760	376,726	0	0	0.00%	0
23.02.28	11,000	850	434,894	0	0	0.00%	0
23.02.27	11,240	240	183,519	0	0	0.00%	0
23.02.24	10,780	460	523,681	0	0	0.00%	0
23.02.23	10,120	660	264,077	0	0	0.00%	0
23.02.22	10,640	520	146,501	0	0	0.00%	0
23.02.21	10,590	50	73,809	0	0	0.00%	0
23.02.20	10,490	100	103,725	0	0	0.00%	0
23.02.17	11,040	550	187,958	0	0	0.00%	0
23.02.16	10,950	90	198,485	0	0	0.00%	0
23.02.15	11,350	400	222,909	0	0	0.00%	0
23.02.14	11,980	530	284,215	0	0	0.00%	0
23.02.13	11,450	530	367,894	0	0	0.00%	0
23.02.10	12,540	1,120	550,139	0	0	0.00%	0
23.02.09	12,590	50	317,283	0	0	0.00%	0
23.02.08	12,170	420	419,083	0	0	0.00%	0
23.02.06	12,660	390	488,289	0	0	0.00%	0
23.02.03	13,380	720	663,839	0	0	0.00%	0
23.02.02	11,200	2,180	5,834,033	0	0	0.00%	0
23.02.01	10,450	750	1,299,853	0	0	0.00%	0
23.01.31	10,550	100	527,658	0	0	0.00%	0
23.01.30	9,570	980	1,460,409	0	0	0.00%	0
23.01.27	8,330	1,160	4,224,829	0	0	0.00%	0
23.01.25	8,000	420	352,433	0	0	0.00%	0
23.01.20	8,000	50	43,474	0	0	0.00%	0
23.01.19	8,050	10	36,906	0	0	0.00%	0
23.01.18	8,040	80	124,779	0	0	0.00%	0
23.01.17	8,120	190	318,421	0	0	0.00%	0
23.01.16	7,930	460	812,126	0	0	0.00%	0
23.01.13	7,470	10	13,838	0	0	0.00%	0
23.01.12	7,460	0	11,152	0	0	0.00%	0
23.01.11	7,460	50	11,078	0	0	0.00%	0
23.01.10	7,410	150	19,926	0	0	0.00%	0
23.01.09	7,260	230	10,178	0	0	0.00%	0
23.01.06	7,030	160	5,734	0	0	0.00%	0
23.01.05	6,870	140	7,830	0	0	0.00%	0
23.01.04	6,730	110	7,800	0	0	0.00%	0
23.01.03	6,620	0	5,175	0	0	0.00%	0
23.01.02	6,620	120	9,208	0	0	0.00%	0
22.12.29	6,740	210	17,322	0	0	0.00%	0
22.12.28	6,950	70	7,097	0	0	0.00%	0
22.12.27	7,020	80	12,721	0	0	0.00%	0
22.12.26	7,100	60	14,764	0	0	0.00%	0
22.12.23	7,160	140	7,533	0	0	0.00%	0
22.12.22	7,300	0	12,569	0	0	0.00%	0
22.12.21	7,300	100	17,990	0	0	0.00%	0
22.12.20	7,400	30	13,938	0	0	0.00%	0
22.12.19	7,430	70	7,831	0	0	0.00%	0
22.12.16	7,500	80	10,040	0	0	0.00%	0
22.12.15	7,580	110	7,728	0	0	0.00%	0
22.12.14	7,690	100	12,338	0	0	0.00%	0
22.12.13	7,590	0	30,299	0	0	0.00%	0
22.12.12	7,590	30	5,213	0	0	0.00%	0
22.12.09	7,560	10	7,972	0	0	0.00%	0
22.12.08	7,550	110	15,146	0	0	0.00%	0
22.12.07	7,660	90	13,968	0	0	0.00%	0
22.12.06	7,750	210	21,877	0	0	0.00%	0
22.12.05	7,960	40	28,320	0	0	0.00%	0
22.12.02	8,000	270	71,363	0	0	0.00%	0
22.12.01	7,730	80	11,688	0	0	0.00%	0
22.11.30	7,650	10	6,566	0	0	0.00%	0
22.11.29	7,660	10	3,974	0	0	0.00%	0
22.11.28	7,650	50	18,588	0	0	0.00%	0
22.11.25	7,700	40	7,470	0	0	0.00%	0
22.11.24	7,740	120	19,582	0	0	0.00%	0
22.11.23	7,620	130	14,294	0	0	0.00%	0
22.11.22	7,490	110	45,148	0	0	0.00%	0
22.11.21	7,600	330	26,866	0	0	0.00%	0
22.11.18	7,930	200	70,264	0	0	0.00%	0
22.11.17	7,730	0	18,655	0	0	0.00%	0
22.11.16	7,730	70	36,626	0	0	0.00%	0
22.11.15	7,660	0	14,780	0	0	0.00%	0
22.11.14	7,660	0	12,996	0	0	0.00%	0
22.11.11	7,660	190	50,492	0	0	0.00%	0
22.11.10	7,470	50	9,075	0	0	0.00%	0
22.11.09	7,520	110	19,170	0	0	0.00%	0
22.11.08	7,410	60	20,052	0	0	0.00%	0
22.11.07	7,350	30	9,360	0	0	0.00%	0
22.11.04	7,320	30	13,925	0	0	0.00%	0
22.11.03	7,350	20	8,283	0	0	0.00%	0
22.11.02	7,370	10	7,627	0	0	0.00%	0
22.11.01	7,360	20	14,426	0	0	0.00%	0
22.10.31	7,380	210	21,507	0	0	0.00%	0
22.10.28	7,170	70	11,611	0	0	0.00%	0
22.10.27	7,240	20	8,011	0	0	0.00%	0
22.10.26	7,260	50	17,584	0	0	0.00%	0
22.10.25	7,310	30	18,026	0	0	0.00%	0
22.10.24	7,340	90	17,350	0	0	0.00%	0
22.10.21	7,250	110	11,505	0	0	0.00%	0
22.10.20	7,360	180	22,495	0	0	0.00%	0
22.10.19	7,180	280	51,464	0	0	0.00%	0
22.10.18	7,460	210	112,892	0	0	0.00%	0
22.10.17	7,250	550	786,007	0	0	0.00%	0
22.10.14	6,700	300	33,647	0	0	0.00%	0
22.10.13	6,400	330	21,932	0	0	0.00%	0
22.10.12	6,730	70	14,925	0	0	0.00%	0
22.10.11	6,660	210	11,605	0	0	0.00%	0
22.10.07	6,870	130	12,730	0	0	0.00%	0
22.10.06	6,740	260	12,052	0	0	0.00%	0
22.10.05	6,480	130	20,693	0	0	0.00%	0
22.10.04	6,610	360	25,163	0	0	0.00%	0
22.09.30	6,250	20	33,692	0	0	0.00%	0
22.09.29	6,230	30	18,792	0	0	0.00%	0
22.09.28	6,260	310	36,699	0	0	0.00%	0
22.09.27	6,570	110	27,078	0	0	0.00%	0
22.09.26	6,680	600	33,948	0	0	0.00%	0
22.09.23	7,280	290	15,294	0	0	0.00%	0
22.09.22	7,570	180	12,466	0	0	0.00%	0
22.09.21	7,750	190	9,664	0	0	0.00%	0
22.09.20	7,940	100	8,946	0	0	0.00%	0
22.09.19	7,840	370	18,891	0	0	0.00%	0
22.09.16	8,210	80	13,456	0	0	0.00%	0
22.09.15	8,290	0	13,630	0	0	0.00%	0
22.09.14	8,290	60	16,056	0	0	0.00%	0
22.09.13	8,230	150	16,189	0	0	0.00%	0
22.09.08	8,080	40	13,141	0	0	0.00%	0
22.09.07	8,120	250	16,840	0	0	0.00%	0
22.09.06	8,370	240	14,693	0	0	0.00%	0