매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	7,940	50	76,800	2,765	191,864	1.89%	9,976,649
24.11.28	8,100	160	95,216	23,384	189,099	1.86%	9,979,414
24.11.27	8,230	130	152,743	-10,555	165,715	1.63%	10,002,798
24.11.26	8,140	90	544,722	26,517	176,270	1.73%	9,992,243
24.11.25	7,960	180	232,790	27,374	149,753	1.47%	10,018,760
24.11.22	7,700	260	132,075	1,334	122,379	1.20%	10,046,134
24.11.21	7,860	160	64,300	-22,400	121,045	1.19%	10,047,468
24.11.20	7,820	40	93,022	6,021	143,445	1.41%	10,025,068
24.11.19	7,600	220	60,554	14,440	137,424	1.35%	10,031,089
24.11.18	7,480	120	83,625	122,984	122,984	1.21%	10,045,529
24.11.15	7,360	120	84,155	0	0	0.00%	0
24.11.14	7,310	60	60,147	0	0	0.00%	0
24.11.13	7,700	390	73,311	0	0	0.00%	0
24.11.12	7,880	180	91,430	0	0	0.00%	0
24.11.11	7,840	40	131,471	0	0	0.00%	0
24.11.08	7,900	60	121,897	0	0	0.00%	0
24.11.07	7,480	420	839,785	0	0	0.00%	0
24.11.06	7,300	180	47,483	0	0	0.00%	0
24.11.05	7,310	10	30,218	0	0	0.00%	0
24.11.04	7,120	190	501,677	0	0	0.00%	0
24.11.01	7,170	50	24,150	0	0	0.00%	0
24.10.31	7,210	40	23,778	0	0	0.00%	0
24.10.30	7,080	130	30,093	0	0	0.00%	0
24.10.29	7,150	70	38,457	0	0	0.00%	0
24.10.28	7,100	50	31,770	0	0	0.00%	0
24.10.25	7,330	230	55,171	0	0	0.00%	0
24.10.24	7,440	110	47,078	0	0	0.00%	0
24.10.23	7,380	60	31,150	0	0	0.00%	0
24.10.22	7,530	150	44,360	0	0	0.00%	0
24.10.21	7,440	90	202,023	0	0	0.00%	0
24.10.18	7,520	80	51,231	0	0	0.00%	0
24.10.17	7,610	90	41,307	0	0	0.00%	0
24.10.16	7,740	130	48,548	0	0	0.00%	0
24.10.15	7,770	30	33,931	0	0	0.00%	0
24.10.14	7,790	20	28,195	0	0	0.00%	0
24.10.11	7,930	140	68,299	0	0	0.00%	0
24.10.10	7,980	50	33,893	0	0	0.00%	0
24.10.08	8,050	70	32,544	0	0	0.00%	0
24.10.07	7,920	130	27,322	0	0	0.00%	0
24.10.04	7,950	30	56,635	0	0	0.00%	0
24.10.02	8,130	180	70,945	0	0	0.00%	0
24.09.30	8,180	50	41,542	0	0	0.00%	0
24.09.27	8,390	210	84,489	0	0	0.00%	0
24.09.26	8,240	150	56,136	0	0	0.00%	0
24.09.25	8,430	190	160,839	0	0	0.00%	0
24.09.24	8,450	20	112,710	0	0	0.00%	0
24.09.23	8,400	50	1,327,539	0	0	0.00%	0
24.09.20	8,270	130	109,564	0	0	0.00%	0
24.09.19	8,310	40	73,844	0	0	0.00%	0
24.09.13	7,930	380	250,127	0	0	0.00%	0
24.09.12	7,680	250	94,441	0	0	0.00%	0
24.09.11	7,800	120	46,684	0	0	0.00%	0
24.09.10	7,900	100	56,097	0	0	0.00%	0
24.09.09	7,570	330	125,487	0	0	0.00%	0
24.09.06	7,980	410	116,346	0	0	0.00%	0
24.09.05	8,210	230	132,288	0	0	0.00%	0
24.09.04	8,410	200	142,139	0	0	0.00%	0
24.09.03	8,520	110	157,920	0	0	0.00%	0
24.09.02	8,470	50	360,685	0	0	0.00%	0
24.08.30	8,140	330	111,221	0	0	0.00%	0
24.08.29	8,340	200	79,012	0	0	0.00%	0
24.08.28	8,500	160	90,296	0	0	0.00%	0
24.08.27	8,300	200	117,322	0	0	0.00%	0
24.08.26	8,490	190	206,763	0	0	0.00%	0
24.08.23	8,480	10	128,278	0	0	0.00%	0
24.08.22	8,750	270	148,301	0	0	0.00%	0
24.08.21	8,450	300	985,990	0	0	0.00%	0
24.08.20	8,130	320	212,792	0	0	0.00%	0
24.08.19	8,320	190	93,386	0	0	0.00%	0
24.08.16	8,450	130	116,599	0	0	0.00%	0
24.08.14	8,330	120	132,982	0	0	0.00%	0
24.08.13	8,570	240	215,668	0	0	0.00%	0
24.08.12	8,750	180	204,889	0	0	0.00%	0
24.08.09	7,880	870	1,057,046	0	0	0.00%	0
24.08.08	7,980	100	117,135	0	0	0.00%	0
24.08.07	7,660	320	410,231	0	0	0.00%	0
24.08.06	7,270	390	292,050	0	0	0.00%	0
24.08.05	8,750	1,480	472,452	0	0	0.00%	0
24.08.02	9,180	430	225,960	0	0	0.00%	0
24.08.01	9,160	20	166,632	0	0	0.00%	0
24.07.31	9,290	130	239,623	0	0	0.00%	0
24.07.30	9,680	390	422,263	0	0	0.00%	0
24.07.29	9,090	590	3,849,416	0	0	0.00%	0
24.07.26	8,600	490	241,941	0	0	0.00%	0
24.07.25	8,920	320	191,158	0	0	0.00%	0
24.07.24	9,290	370	163,829	0	0	0.00%	0
24.07.23	9,280	10	305,308	0	0	0.00%	0
24.07.22	9,460	180	174,575	0	0	0.00%	0
24.07.19	9,370	90	308,746	0	0	0.00%	0
24.07.18	9,250	120	1,050,179	0	0	0.00%	0
24.07.17	8,890	360	498,331	0	0	0.00%	0
24.07.16	8,600	290	1,137,144	0	0	0.00%	0
24.07.15	8,580	20	92,660	0	0	0.00%	0
24.07.12	8,870	290	112,916	0	0	0.00%	0
24.07.11	8,900	30	116,591	0	0	0.00%	0
24.07.10	9,050	150	136,337	0	0	0.00%	0
24.07.09	8,940	110	149,933	0	0	0.00%	0
24.07.08	8,810	130	95,483	0	0	0.00%	0
24.07.05	8,870	60	135,587	0	0	0.00%	0
24.07.04	8,960	90	170,986	0	0	0.00%	0
24.07.03	9,140	180	353,423	0	0	0.00%	0
24.07.02	9,350	210	307,785	0	0	0.00%	0
24.07.01	9,690	340	274,356	0	0	0.00%	0
24.06.28	9,690	0	215,763	0	0	0.00%	0
24.06.27	9,830	140	425,511	0	0	0.00%	0
24.06.26	9,990	160	384,888	0	0	0.00%	0
24.06.25	10,500	510	748,221	0	0	0.00%	0
24.06.24	11,070	570	798,063	0	0	0.00%	0
24.06.21	11,290	220	1,934,454	0	0	0.00%	0
24.06.20	10,410	880	9,644,417	0	0	0.00%	0
24.06.19	10,070	340	920,391	0	0	0.00%	0
24.06.18	9,800	270	1,178,774	0	0	0.00%	0
24.06.17	10,350	550	559,132	0	0	0.00%	0
24.06.14	10,870	520	672,354	0	0	0.00%	0
24.06.13	10,690	180	1,517,373	0	0	0.00%	0
24.06.12	11,800	1,110	1,458,460	0	0	0.00%	0
24.06.11	11,540	260	2,622,171	0	0	0.00%	0
24.06.10	10,560	980	7,495,192	0	0	0.00%	0
24.06.07	10,670	110	9,669,678	0	0	0.00%	0
24.06.05	9,990	680	5,099,400	0	0	0.00%	0
24.06.04	10,880	890	4,540,041	0	0	0.00%	0
24.06.03	8,680	2,200	8,189,807	0	0	0.00%	0
24.05.31	8,760	80	34,676	0	0	0.00%	0
24.05.30	8,850	90	51,594	0	0	0.00%	0
24.05.29	9,100	250	61,543	0	0	0.00%	0
24.05.28	9,140	40	69,474	0	0	0.00%	0
24.05.27	9,030	110	103,744	0	0	0.00%	0
24.05.24	9,110	80	77,776	0	0	0.00%	0
24.05.23	8,830	280	199,623	0	0	0.00%	0
24.05.22	8,530	300	114,059	0	0	0.00%	0
24.05.21	8,580	50	23,843	0	0	0.00%	0
24.05.20	8,580	0	22,213	0	0	0.00%	0
24.05.17	8,660	80	33,165	0	0	0.00%	0
24.05.16	8,910	250	92,607	0	0	0.00%	0
24.05.14	8,870	40	31,272	0	0	0.00%	0
24.05.13	8,840	30	43,698	0	0	0.00%	0
24.05.10	8,840	0	35,159	0	0	0.00%	0
24.05.09	8,900	60	64,407	0	0	0.00%	0
24.05.08	8,690	210	142,180	0	0	0.00%	0
24.05.07	8,550	140	65,933	0	0	0.00%	0
24.05.03	8,440	110	40,925	0	0	0.00%	0
24.05.02	8,440	0	16,661	0	0	0.00%	0
24.04.30	8,440	0	16,767	0	0	0.00%	0
24.04.29	8,370	70	31,751	0	0	0.00%	0
24.04.26	8,370	0	19,461	0	0	0.00%	0
24.04.25	8,370	0	21,115	0	0	0.00%	0
24.04.24	8,270	100	37,655	0	0	0.00%	0
24.04.23	8,130	140	33,501	0	0	0.00%	0
24.04.22	8,060	70	17,030	0	0	0.00%	0
24.04.19	8,110	50	28,391	0	0	0.00%	0
24.04.18	7,950	160	35,397	0	0	0.00%	0
24.04.17	7,940	10	26,747	0	0	0.00%	0
24.04.16	7,970	30	48,557	0	0	0.00%	0
24.04.15	8,110	140	35,418	0	0	0.00%	0
24.04.12	8,090	20	31,941	0	0	0.00%	0
24.04.11	8,270	180	46,799	0	0	0.00%	0
24.04.09	8,310	40	48,434	0	0	0.00%	0
24.04.08	8,450	140	69,874	0	0	0.00%	0
24.04.05	8,490	40	40,831	0	0	0.00%	0
24.04.04	8,500	10	48,839	0	0	0.00%	0
24.04.03	8,550	50	41,232	0	0	0.00%	0
24.04.02	8,610	60	57,980	0	0	0.00%	0
24.04.01	8,480	130	32,314	0	0	0.00%	0
24.03.29	8,530	50	47,013	0	0	0.00%	0
24.03.28	8,430	100	63,077	0	0	0.00%	0
24.03.27	8,430	0	41,682	0	0	0.00%	0
24.03.26	8,540	110	63,922	0	0	0.00%	0
24.03.25	8,630	90	70,188	0	0	0.00%	0
24.03.22	8,580	50	69,356	0	0	0.00%	0
24.03.21	8,650	70	115,146	0	0	0.00%	0
24.03.20	8,710	60	141,306	0	0	0.00%	0
24.03.19	8,990	280	369,937	0	0	0.00%	0
24.03.18	8,350	640	4,573,925	0	0	0.00%	0
24.03.15	8,500	150	54,707	0	0	0.00%	0
24.03.14	8,130	370	213,976	0	0	0.00%	0
24.03.13	7,880	250	40,800	0	0	0.00%	0
24.03.12	7,940	60	42,331	0	0	0.00%	0
24.03.11	7,820	120	21,044	0	0	0.00%	0
24.03.08	7,770	50	28,129	0	0	0.00%	0
24.03.07	7,840	70	35,244	0	0	0.00%	0
24.03.06	7,910	70	33,513	0	0	0.00%	0
24.03.05	8,000	90	44,843	0	0	0.00%	0
24.03.04	8,000	0	38,835	0	0	0.00%	0
24.02.29	8,040	40	44,189	0	0	0.00%	0
24.02.28	7,970	70	13,409	0	0	0.00%	0
24.02.27	8,040	70	26,741	0	0	0.00%	0
24.02.26	8,070	30	26,125	0	0	0.00%	0
24.02.23	8,160	90	41,933	0	0	0.00%	0
24.02.22	8,190	30	16,413	0	0	0.00%	0
24.02.21	8,240	50	21,778	0	0	0.00%	0
24.02.20	8,340	100	19,595	0	0	0.00%	0
24.02.19	8,340	0	20,665	0	0	0.00%	0
24.02.16	8,300	40	17,548	0	0	0.00%	0
24.02.15	8,370	70	35,641	0	0	0.00%	0
24.02.14	8,310	60	18,078	0	0	0.00%	0
24.02.13	8,150	160	26,341	0	0	0.00%	0
24.02.08	8,150	0	28,816	0	0	0.00%	0
24.02.07	8,150	0	16,342	0	0	0.00%	0
24.02.06	8,150	0	15,374	0	0	0.00%	0
24.02.05	8,170	20	16,692	0	0	0.00%	0
24.02.02	8,030	140	31,209	0	0	0.00%	0
24.02.01	8,010	20	22,122	0	0	0.00%	0
24.01.31	8,040	30	12,001	0	0	0.00%	0
24.01.30	8,040	0	23,007	0	0	0.00%	0
24.01.29	8,110	70	39,258	0	0	0.00%	0
24.01.26	7,920	190	40,708	0	0	0.00%	0
24.01.25	8,030	110	85,676	0	0	0.00%	0
24.01.24	8,300	270	114,261	0	0	0.00%	0
24.01.23	8,340	40	31,438	0	0	0.00%	0
24.01.22	8,440	100	28,323	0	0	0.00%	0
24.01.19	8,400	40	39,145	0	0	0.00%	0
24.01.18	8,450	50	36,585	0	0	0.00%	0
24.01.17	8,750	300	82,740	0	0	0.00%	0
24.01.16	8,780	30	39,515	0	0	0.00%	0
24.01.15	8,810	30	29,373	0	0	0.00%	0
24.01.12	8,930	120	51,792	0	0	0.00%	0
24.01.11	8,850	80	26,501	0	0	0.00%	0
24.01.10	8,880	30	37,063	0	0	0.00%	0
24.01.09	8,880	0	48,734	0	0	0.00%	0
24.01.08	8,870	10	28,552	0	0	0.00%	0
24.01.05	8,880	10	34,486	0	0	0.00%	0
24.01.04	8,950	70	45,855	0	0	0.00%	0
24.01.03	9,090	140	37,363	0	0	0.00%	0
24.01.02	9,020	70	47,200	0	0	0.00%	0
23.12.28	9,010	10	38,001	0	0	0.00%	0
23.12.27	9,090	80	51,349	0	0	0.00%	0
23.12.26	9,130	40	61,586	0	0	0.00%	0
23.12.22	9,170	40	42,507	0	0	0.00%	0
23.12.21	9,230	60	69,440	0	0	0.00%	0
23.12.20	9,110	120	131,568	0	0	0.00%	0
23.12.19	9,080	30	49,578	0	0	0.00%	0
23.12.18	8,970	110	40,410	0	0	0.00%	0
23.12.15	8,970	0	54,303	0	0	0.00%	0
23.12.14	8,940	30	29,288	0	0	0.00%	0
23.12.13	9,070	130	61,786	0	0	0.00%	0
23.12.12	9,080	10	34,818	0	0	0.00%	0
23.12.11	8,950	130	71,206	0	0	0.00%	0
23.12.08	8,900	50	19,488	0	0	0.00%	0
23.12.07	8,940	40	42,280	0	0	0.00%	0
23.12.06	8,900	40	36,435	0	0	0.00%	0
23.12.05	8,960	60	72,895	0	0	0.00%	0
23.12.04	8,960	0	45,723	0	0	0.00%	0
23.12.01	9,130	170	109,615	0	0	0.00%	0
23.11.30	9,170	40	47,106	0	0	0.00%	0
23.11.29	9,180	10	61,768	0	0	0.00%	0
23.11.28	9,130	50	54,545	0	0	0.00%	0
23.11.27	9,200	70	52,240	0	0	0.00%	0
23.11.24	9,180	20	40,993	0	0	0.00%	0
23.11.23	9,320	140	120,292	0	0	0.00%	0
23.11.22	9,320	0	74,039	0	0	0.00%	0
23.11.21	9,290	30	54,500	0	0	0.00%	0
23.11.20	9,110	180	95,520	0	0	0.00%	0
23.11.17	9,250	140	116,677	0	0	0.00%	0
23.11.16	8,900	340	359,418	0	0	0.00%	0
23.11.15	9,220	320	355,922	0	0	0.00%	0
23.11.14	8,920	300	168,966	0	0	0.00%	0
23.11.13	8,900	20	211,076	0	0	0.00%	0
23.11.10	9,000	100	53,378	0	0	0.00%	0
23.11.09	9,060	60	49,101	0	0	0.00%	0
23.11.08	9,090	30	43,716	0	0	0.00%	0
23.11.07	9,090	0	66,192	0	0	0.00%	0
23.11.06	9,070	20	66,362	0	0	0.00%	0
23.11.03	8,900	170	44,552	0	0	0.00%	0
23.11.02	8,780	120	70,070	0	0	0.00%	0
23.11.01	8,770	10	36,434	0	0	0.00%	0
23.10.31	8,950	180	38,818	0	0	0.00%	0
23.10.30	9,010	60	47,553	0	0	0.00%	0
23.10.27	9,000	10	34,036	0	0	0.00%	0
23.10.26	9,290	290	85,616	0	0	0.00%	0
23.10.25	9,290	0	20,429	0	0	0.00%	0
23.10.24	9,230	60	29,519	0	0	0.00%	0
23.10.23	9,370	140	42,127	0	0	0.00%	0
23.10.20	9,390	20	47,876	0	0	0.00%	0
23.10.19	9,700	310	49,829	0	0	0.00%	0
23.10.18	9,720	20	31,548	0	0	0.00%	0
23.10.17	9,840	120	67,064	0	0	0.00%	0
23.10.16	9,920	80	36,865	0	0	0.00%	0
23.10.13	9,970	50	28,221	0	0	0.00%	0
23.10.12	9,880	90	25,451	0	0	0.00%	0
23.10.11	9,710	170	20,150	0	0	0.00%	0
23.10.10	9,690	20	33,749	0	0	0.00%	0
23.10.06	9,500	190	30,260	0	0	0.00%	0
23.10.05	9,500	0	38,414	0	0	0.00%	0
23.10.04	9,950	450	84,993	0	0	0.00%	0
23.09.27	9,880	70	15,526	0	0	0.00%	0
23.09.26	9,940	60	35,661	0	0	0.00%	0
23.09.25	9,970	30	32,424	0	0	0.00%	0
23.09.22	10,010	40	43,870	0	0	0.00%	0
23.09.21	10,320	310	67,770	0	0	0.00%	0
23.09.20	10,340	20	36,116	0	0	0.00%	0
23.09.19	10,400	60	76,847	0	0	0.00%	0
23.09.18	10,500	100	43,370	0	0	0.00%	0
23.09.15	10,430	70	36,230	0	0	0.00%	0
23.09.14	10,390	40	29,172	0	0	0.00%	0
23.09.13	10,570	180	77,150	0	0	0.00%	0
23.09.12	10,690	120	40,263	0	0	0.00%	0
23.09.11	10,570	120	64,855	0	0	0.00%	0
23.09.08	10,540	30	35,572	0	0	0.00%	0
23.09.07	10,580	40	67,572	0	0	0.00%	0
23.09.06	10,670	90	55,590	0	0	0.00%	0
23.09.05	10,700	30	50,609	0	0	0.00%	0
23.09.04	10,620	80	44,841	0	0	0.00%	0
23.09.01	10,590	30	69,965	0	0	0.00%	0
23.08.31	10,810	220	156,026	0	0	0.00%	0
23.08.30	10,830	20	85,558	0	0	0.00%	0
23.08.29	10,810	20	58,483	0	0	0.00%	0
23.08.28	10,630	180	69,382	0	0	0.00%	0
23.08.25	10,770	140	98,102	0	0	0.00%	0
23.08.24	10,750	20	76,889	0	0	0.00%	0
23.08.23	10,740	10	81,170	0	0	0.00%	0
23.08.22	10,780	40	98,284	0	0	0.00%	0
23.08.21	10,800	20	100,455	0	0	0.00%	0
23.08.18	10,940	140	124,254	0	0	0.00%	0
23.08.17	11,100	160	125,925	0	0	0.00%	0
23.08.16	11,480	380	134,565	0	0	0.00%	0
23.08.14	11,580	100	108,150	0	0	0.00%	0
23.08.11	11,390	190	97,811	0	0	0.00%	0
23.08.10	11,550	160	101,363	0	0	0.00%	0
23.08.09	11,690	140	127,979	0	0	0.00%	0
23.08.08	11,380	310	277,264	0	0	0.00%	0
23.08.07	11,480	100	84,599	0	0	0.00%	0
23.08.04	11,280	200	91,834	0	0	0.00%	0
23.08.03	11,580	300	193,563	0	0	0.00%	0
23.08.02	11,890	310	141,019	0	0	0.00%	0
23.08.01	11,890	0	223,422	0	0	0.00%	0
23.07.31	11,530	360	398,144	0	0	0.00%	0
23.07.28	10,980	550	400,789	0	0	0.00%	0
23.07.27	11,230	250	127,118	0	0	0.00%	0
23.07.26	11,860	760	177,664	0	0	0.00%	0
23.07.25	11,280	580	549,918	0	0	0.00%	0
23.07.24	11,550	270	104,410	0	0	0.00%	0
23.07.21	11,610	60	61,514	0	0	0.00%	0
23.07.20	11,770	160	108,424	0	0	0.00%	0
23.07.19	12,020	250	145,948	0	0	0.00%	0
23.07.18	12,020	0	298,749	0	0	0.00%	0
23.07.17	11,990	30	185,594	0	0	0.00%	0
23.07.14	11,940	50	93,573	0	0	0.00%	0
23.07.13	12,150	210	151,902	0	0	0.00%	0
23.07.12	12,130	20	268,713	0	0	0.00%	0
23.07.11	11,740	390	125,756	0	0	0.00%	0
23.07.10	11,770	30	81,218	0	0	0.00%	0
23.07.07	12,000	230	140,405	0	0	0.00%	0
23.07.06	12,000	0	277,424	0	0	0.00%	0
23.07.05	12,180	180	172,417	0	0	0.00%	0
23.07.04	11,620	560	488,212	0	0	0.00%	0
23.07.03	11,580	40	165,745	0	0	0.00%	0
23.06.30	11,450	130	132,744	0	0	0.00%	0
23.06.29	11,410	40	140,688	0	0	0.00%	0
23.06.28	11,260	150	135,921	0	0	0.00%	0
23.06.27	11,100	160	114,359	0	0	0.00%	0
23.06.26	10,990	110	94,090	0	0	0.00%	0
23.06.23	11,100	110	70,373	0	0	0.00%	0
23.06.22	11,100	0	115,822	0	0	0.00%	0
23.06.21	11,100	0	123,784	0	0	0.00%	0
23.06.20	11,110	10	72,800	0	0	0.00%	0
23.06.19	11,010	100	109,927	0	0	0.00%	0
23.06.16	10,710	300	148,783	0	0	0.00%	0
23.06.15	10,700	10	62,184	0	0	0.00%	0
23.06.14	10,900	200	96,306	0	0	0.00%	0
23.06.13	10,920	20	77,368	0	0	0.00%	0
23.06.12	10,920	0	68,600	0	0	0.00%	0
23.06.09	11,020	100	130,773	0	0	0.00%	0
23.06.08	10,740	280	472,552	0	0	0.00%	0
23.06.07	10,790	50	78,899	0	0	0.00%	0
23.06.05	10,640	150	127,550	0	0	0.00%	0
23.06.02	10,410	230	108,899	0	0	0.00%	0
23.06.01	10,470	60	183,739	0	0	0.00%	0
23.05.31	10,900	430	283,606	0	0	0.00%	0
23.05.30	10,750	150	68,025	0	0	0.00%	0
23.05.26	11,140	390	218,299	0	0	0.00%	0
23.05.25	10,960	180	170,597	0	0	0.00%	0
23.05.24	11,130	170	173,656	0	0	0.00%	0
23.05.23	11,250	120	115,846	0	0	0.00%	0
23.05.22	11,080	170	405,975	0	0	0.00%	0
23.05.19	10,920	160	89,080	0	0	0.00%	0
23.05.18	11,000	80	115,010	0	0	0.00%	0
23.05.17	10,750	250	137,068	0	0	0.00%	0
23.05.16	10,960	210	178,004	0	0	0.00%	0
23.05.15	11,060	100	71,986	0	0	0.00%	0
23.05.12	10,920	140	196,511	0	0	0.00%	0
23.05.11	10,880	40	20,776	0	0	0.00%	0
23.05.10	10,960	80	51,999	0	0	0.00%	0
23.05.09	10,910	50	75,839	0	0	0.00%	0
23.05.08	10,680	230	61,942	0	0	0.00%	0
23.05.04	10,670	10	29,049	0	0	0.00%	0
23.05.03	10,740	70	38,443	0	0	0.00%	0
23.05.02	10,620	120	37,350	0	0	0.00%	0
23.04.28	10,790	170	40,433	0	0	0.00%	0
23.04.27	10,830	40	38,316	0	0	0.00%	0
23.04.26	10,820	10	21,898	0	0	0.00%	0
23.04.25	10,830	10	55,178	0	0	0.00%	0
23.04.24	10,800	30	48,285	0	0	0.00%	0
23.04.21	10,910	130	35,063	0	0	0.00%	0
23.04.20	11,180	170	28,835	0	0	0.00%	0
23.04.19	10,870	310	98,840	0	0	0.00%	0
23.04.18	11,130	260	53,624	0	0	0.00%	0
23.04.17	11,150	20	72,999	0	0	0.00%	0
23.04.14	11,040	10	40,474	0	0	0.00%	0
23.04.13	11,030	10	40,760	0	0	0.00%	0
23.04.12	10,740	290	99,509	0	0	0.00%	0
23.04.11	11,040	300	119,319	0	0	0.00%	0
23.04.10	10,960	80	88,300	0	0	0.00%	0
23.04.07	11,070	110	71,373	0	0	0.00%	0
23.04.06	11,100	30	34,654	0	0	0.00%	0
23.04.05	11,310	210	123,179	0	0	0.00%	0
23.04.04	11,240	70	42,877	0	0	0.00%	0
23.04.03	11,130	110	77,562	0	0	0.00%	0
23.03.31	11,190	60	37,815	0	0	0.00%	0
23.03.30	11,100	90	44,011	0	0	0.00%	0
23.03.29	11,060	40	30,563	0	0	0.00%	0
23.03.28	10,950	110	37,702	0	0	0.00%	0
23.03.27	10,910	40	29,245	0	0	0.00%	0
23.03.24	10,780	130	23,343	0	0	0.00%	0
23.03.23	10,920	140	63,277	0	0	0.00%	0
23.03.22	11,240	320	85,209	0	0	0.00%	0
23.03.21	10,920	320	70,252	0	0	0.00%	0
23.03.20	10,950	30	51,649	0	0	0.00%	0
23.03.17	11,000	50	44,513	0	0	0.00%	0
23.03.16	11,230	230	68,636	0	0	0.00%	0
23.03.15	11,250	20	52,658	0	0	0.00%	0
23.03.14	11,660	410	59,140	0	0	0.00%	0
23.03.13	11,640	20	40,960	0	0	0.00%	0
23.03.10	11,860	360	34,223	0	0	0.00%	0
23.03.09	11,990	130	39,297	0	0	0.00%	0
23.03.08	12,080	90	64,191	0	0	0.00%	0
23.03.07	12,160	80	72,461	0	0	0.00%	0
23.03.06	12,390	230	119,926	0	0	0.00%	0
23.03.03	12,430	40	45,160	0	0	0.00%	0
23.03.02	12,060	370	144,059	0	0	0.00%	0
23.02.28	12,140	80	91,053	0	0	0.00%	0
23.02.27	11,970	170	70,010	0	0	0.00%	0
23.02.24	11,970	0	58,334	0	0	0.00%	0
23.02.23	11,740	230	109,031	0	0	0.00%	0
23.02.22	11,730	10	50,031	0	0	0.00%	0
23.02.21	11,760	30	50,844	0	0	0.00%	0
23.02.20	11,810	110	69,704	0	0	0.00%	0
23.02.17	11,810	0	67,704	0	0	0.00%	0
23.02.16	11,520	290	94,209	0	0	0.00%	0
23.02.15	11,610	90	83,876	0	0	0.00%	0
23.02.14	12,280	670	384,654	0	0	0.00%	0
23.02.13	11,800	480	161,056	0	0	0.00%	0
23.02.10	12,000	200	77,837	0	0	0.00%	0
23.02.09	11,940	60	41,993	0	0	0.00%	0
23.02.08	11,940	60	37,850	0	0	0.00%	0
23.02.06	11,900	0	52,546	0	0	0.00%	0
23.02.03	11,970	70	58,227	0	0	0.00%	0
23.02.02	12,010	40	75,307	0	0	0.00%	0
23.02.01	12,080	70	138,308	0	0	0.00%	0
23.01.31	11,590	490	218,394	0	0	0.00%	0
23.01.30	11,800	210	72,350	0	0	0.00%	0
23.01.27	11,560	230	62,239	0	0	0.00%	0
23.01.25	11,600	70	69,306	0	0	0.00%	0
23.01.20	11,600	200	70,259	0	0	0.00%	0
23.01.19	11,400	200	64,239	0	0	0.00%	0
23.01.18	11,200	50	104,242	0	0	0.00%	0
23.01.17	11,150	150	32,740	0	0	0.00%	0
23.01.16	11,300	150	60,287	0	0	0.00%	0
23.01.13	11,450	0	52,509	0	0	0.00%	0
23.01.12	11,450	450	148,599	0	0	0.00%	0
23.01.11	11,000	50	45,173	0	0	0.00%	0
23.01.10	11,050	200	79,103	0	0	0.00%	0
23.01.09	10,850	100	45,439	0	0	0.00%	0
23.01.06	10,750	100	38,594	0	0	0.00%	0
23.01.05	10,650	250	139,036	0	0	0.00%	0
23.01.04	10,900	300	139,478	0	0	0.00%	0
23.01.03	11,200	50	90,005	0	0	0.00%	0
23.01.02	11,150	100	65,951	0	0	0.00%	0
22.12.29	11,250	100	77,060	0	0	0.00%	0
22.12.28	11,350	0	45,522	0	0	0.00%	0
22.12.27	11,350	100	64,739	0	0	0.00%	0
22.12.26	11,250	50	79,133	0	0	0.00%	0
22.12.23	11,300	100	217,695	0	0	0.00%	0
22.12.22	11,400	50	111,480	0	0	0.00%	0
22.12.21	11,350	350	152,353	0	0	0.00%	0
22.12.20	11,700	450	157,166	0	0	0.00%	0
22.12.19	12,150	400	294,537	0	0	0.00%	0
22.12.16	12,550	150	71,834	0	0	0.00%	0
22.12.15	12,400	0	63,622	0	0	0.00%	0
22.12.14	12,400	200	53,857	0	0	0.00%	0
22.12.13	12,200	50	79,408	0	0	0.00%	0
22.12.12	12,250	150	45,037	0	0	0.00%	0
22.12.09	12,100	150	81,714	0	0	0.00%	0
22.12.08	12,250	200	98,934	0	0	0.00%	0
22.12.07	12,450	50	100,871	0	0	0.00%	0
22.12.06	12,500	150	164,389	0	0	0.00%	0
22.12.05	12,350	450	106,733	0	0	0.00%	0
22.12.02	12,800	350	233,811	0	0	0.00%	0
22.12.01	13,150	250	262,030	0	0	0.00%	0
22.11.30	13,400	50	130,356	0	0	0.00%	0
22.11.29	13,450	200	128,060	0	0	0.00%	0
22.11.28	13,650	150	370,282	0	0	0.00%	0
22.11.25	13,800	1,100	689,294	0	0	0.00%	0
22.11.24	12,700	50	111,814	0	0	0.00%	0
22.11.23	12,650	100	101,371	0	0	0.00%	0
22.11.22	12,550	300	130,552	0	0	0.00%	0
22.11.21	12,250	350	186,578	0	0	0.00%	0
22.11.18	12,600	250	228,261	0	0	0.00%	0
22.11.17	12,850	350	965,015	0	0	0.00%	0
22.11.16	13,200	1,150	1,741,704	0	0	0.00%	0
22.11.15	12,050	300	179,122	0	0	0.00%	0
22.11.14	11,750	250	66,886	0	0	0.00%	0
22.11.11	12,000	50	112,847	0	0	0.00%	0
22.11.10	11,950	50	68,006	0	0	0.00%	0
22.11.09	12,000	0	68,812	0	0	0.00%	0
22.11.08	12,000	150	128,566	0	0	0.00%	0
22.11.07	12,150	350	113,841	0	0	0.00%	0
22.11.04	12,500	100	219,503	0	0	0.00%	0
22.11.03	12,400	450	161,756	0	0	0.00%	0
22.11.02	11,950	100	177,926	0	0	0.00%	0
22.11.01	11,850	0	1,179,294	0	0	0.00%	0
22.10.31	11,850	250	276,287	0	0	0.00%	0
22.10.28	11,600	100	62,364	0	0	0.00%	0
22.10.27	11,500	500	117,064	0	0	0.00%	0
22.10.26	11,000	0	26,568	0	0	0.00%	0
22.10.25	11,000	50	39,335	0	0	0.00%	0
22.10.24	11,050	200	25,276	0	0	0.00%	0
22.10.21	10,850	0	21,630	0	0	0.00%	0
22.10.20	10,850	400	29,544	0	0	0.00%	0
22.10.19	11,250	50	43,983	0	0	0.00%	0
22.10.18	11,300	400	100,556	0	0	0.00%	0
22.10.17	10,900	250	52,882	0	0	0.00%	0
22.10.14	10,650	50	51,364	0	0	0.00%	0
22.10.13	10,600	450	44,385	0	0	0.00%	0
22.10.12	11,050	100	61,145	0	0	0.00%	0
22.10.11	10,950	150	62,220	0	0	0.00%	0
22.10.07	11,100	100	125,993	0	0	0.00%	0
22.10.06	11,200	450	102,342	0	0	0.00%	0
22.10.05	10,750	50	123,850	0	0	0.00%	0
22.10.04	10,800	550	194,328	0	0	0.00%	0
22.09.30	10,250	1,130	309,647	0	0	0.00%	0
22.09.29	9,120	40	64,566	0	0	0.00%	0
22.09.28	9,160	180	45,753	0	0	0.00%	0
22.09.27	9,340	20	73,948	0	0	0.00%	0
22.09.26	9,360	460	79,404	0	0	0.00%	0
22.09.23	9,820	380	45,977	0	0	0.00%	0
22.09.22	10,200	200	42,706	0	0	0.00%	0
22.09.21	10,000	200	38,921	0	0	0.00%	0
22.09.20	10,200	370	55,350	0	0	0.00%	0
22.09.19	9,830	370	101,825	0	0	0.00%	0
22.09.16	10,200	350	131,665	0	0	0.00%	0
22.09.15	10,550	100	61,250	0	0	0.00%	0
22.09.14	10,450	300	62,302	0	0	0.00%	0
22.09.13	10,750	50	115,440	0	0	0.00%	0
22.09.08	10,800	450	140,064	0	0	0.00%	0
22.09.07	11,250	350	157,896	0	0	0.00%	0
22.09.06	11,600	700	632,286	0	0	0.00%	0